PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.6800 One month high (close): $20.2600

PCY Daily Change: -1.65% Daily StdDev 1.36% PCY EMA_5_Trend: -0.35% 10Minute StdDev: $0.2083

Latest Price : $19.72(-1.65%)

Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	15	19.49	19.9	19.96(-0.1)	19.81(-0.15)	(0)	19.73	0.4	15	34(0.2)	20	[-7]	[-6]	[1]	-66	-25	RG	0.2	Wait?	(-8)	0	0	11	-15	-1.1,12	59
Daily Trend: % Up Forces: 19.9(daily_ema_10 0.86%) Down Forces: Support Levels: 19.49(daily_ema_20 -1.22%) Resistance Levels: 19.81(weak_hourly_sma_10 0.41%) 19.96(weak_hourly_sma_20 1.17%)

2	Aug/17	14	19.49	19.9	19.98(-0.1)	19.84(-0.1)	(0)	19.73	0.4	15	34(0.7)	35	[-7]	[-4]	[11]	-75	-35	RG	0.2	Wait	(-8)	0	32	10	-15	-1.2,5	59
3	Aug/17	13	19.49	19.9	20(-0.15)	19.86(-0.15)	19.69(-0.35)	19.65	0.3	15	34(2.3)	-10	[-11]	[-33]	[-3]	-93	-121	DT	-0.2	OpenShort	(-12)	-26	0	1	-20	-1.7,0	59
4	Aug/17	12	19.49	19.9	20.03(-0.1)	19.89(-0.15)	19.76(-0.45)	19.65	0.3	15	31(3.8)	-10	[-7]	[-39]	[-8]	-100	-202	DT	-0.6	HoldShort	(-12)	-33	-12	0	-20	-2,0	59
5	Aug/17	11	19.49	19.9	20.05(-0.1)	19.92(-0.3)	19.85(-0.35)	19.68	0.3	15	27(3.8)	-10	[-7]	[-37]	[-14]	-105	-167	DT	-1	HoldShort	(-8)	-26	-23	-24	-20	-2.2,0	59

6	Aug/17	10	19.49	19.9	20.07(-0.1)	19.98(-0.2)	19.92(-0.3)	19.74	0.4	15	24(3.8)	5	[-7]	[-30]	[-4]	-96	-135	BT	-1.3	OpenLong	(-8)	-22	4	-21	-20	-2.3,12	59
7	Aug/17	9	19.49	19.9	20.09(-0.1)	20.02(-0.2)	19.98(-0.3)	19.73	0.4	15	20(5.5)	-10	[-7]	[-30]	[-48]	-101	-155	DT	-2.1	HoldShort?	(-8)	-22	-120	-24	-20	-3,24	59
8	Aug/16	15	19.42	19.89	20.09(0)	20.06(-0.1)	20.04(0.15)	20.04	0.9	20	14(1.5)	50	[0]	[11]	[-1]	-32	6	CR	0	HoldShort?	(0)	11	-4	7	-5	-0.8,38	69
9	Aug/16	14	19.42	19.89	20.11(0.05)	20.08(-0.1)	20.01(0.05)	20.05	0.9	20	13(-0.8)	50	[4]	[5]	[3]	-32	-66	UT	0.5	OpenLong	(0)	4	-4	13	20	-0.7,36	69
10	Aug/16	13	19.42	19.89	20.11(0)	20.1(-0.05)	20(-0.15)	20.06	1	20	14(-0.2)	50	[0]	[-9]	[5]	-28	-56	RG	0.7	Wait	(0)	-11	12	14	-10	-0.4,32	69

11	Aug/16	12	19.42	19.89	20.1(-0.05)	20.11(-0.1)	20.03(-0.15)	20.03	0.9	20	14(0.3)	25	[-4]	[-12]	[3]	-52	-18	RG	0	Wait	(0)	-11	12	-3	-5	-0.8,18	69
12	Aug/16	11	19.42	19.89	20.1(0)	20.13(-0.05)	20.06(-0.15)	20	0.9	20	14(0.5)	40	[0]	[-9]	[-2]	-72	-86	DR	-0.7	OpenShort	(0)	-11	27	-48	-20	-1.2,8	69
13	Aug/16	10	19.42	19.89	20.11(-0.05)	20.14(-0.15)	20.09(-0.3)	19.93	0.8	20	13(1.8)	0	[-4]	[-25]	[-14]	-70	-115	RG	-1.8	SmallLong	(-4)	-22	-12	-39	-20	-2.1,33	69
14	Aug/16	9	19.42	19.89	20.12(-0.1)	20.17(-0.05)	20.15(-0.25)	19.96	0.8	20	11(0.5)	-25	[-7]	[-18]	[-47]	-43	-44	DT	-2.5	OpenShort?	(-4)	-19	-107	-34	-20	-2.1,60	69
15	Aug/15	15	19.31	19.81	20.12(0)	20.18(0.05)	20.2(0.05)	20.24	1.3	23	11(1.1)	50	[0]	[10]	[10]	73	62	UR	0.6	SmallShort?	(0)	4	27	-1	10	1.4,88	77

16	Aug/15	14	19.31	19.81	20.14(0.05)	20.17(0.05)	20.2(0)	20.17	1.2	23	10(-0.1)	50	[4]	[7]	[-1]	48	-38	CR	-0.3	HoldShort	(0)	0	0	-6	0	0.4,88	77
17	Aug/15	13	19.31	19.81	20.14(0)	20.16(0.05)	20.2(0)	20.17	1.2	23	10(0)	45	[0]	[6]	[-6]	59	20	CR	-0.3	HoldShort	(0)	0	-19	1	5	0.6,94	77
18	Aug/15	12	19.31	19.81	20.13(0.05)	20.15(0.1)	20.19(0.05)	20.22	1.2	23	10(0.5)	50	[4]	[12]	[1]	75	4	UT	0.4	HoldLong	(4)	4	4	9	-20	1.3,92	77
19	Aug/15	11	19.31	19.81	20.13(0)	20.13(0.1)	20.18(0.1)	20.21	1.2	23	9(0.3)	50	[0]	[15]	[7]	66	65	UR	0.4	SmallShort	(0)	7	12	10	15	1.3,83	77
20	Aug/15	10	19.31	19.81	20.12(0.05)	20.11(0.1)	20.16(0.05)	20.18	1.2	23	9(0.1)	50	[4]	[12]	[2]	56	-6	UT	0.3	OpenLong	(4)	4	0	11	5	0.9,83	77

21	Aug/15	9	19.31	19.81	20.12(0)	20.11(0)	20.15(0.05)	20.18	1.2	23	9(0)	50	[0]	[8]	[3]	48	42	UR	0.5	SmallShort?	(0)	4	4	10	5	1.1,70	77
22	Aug/12	15	19.19	19.72	20.11(0.1)	20.09(0.05)	20.14(0.1)	20.17	1.3	23	9(-0.9)	50	[7]	[15]	[8]	36	-42	UT	0.5	OpenLong?	(4)	7	12	8	20	0.9,63	70
23	Aug/12	14	19.19	19.72	20.09(0.1)	20.09(0)	20.12(0.15)	20.14	1.3	23	10(-6.8)	50	[7]	[17]	[5]	24	-39	UT	0.3	OpenLong	(4)	11	4	6	20	0.7,56	70
24	Aug/12	13	19.19	19.72	20.07(0.15)	20.08(-0.05)	20.09(0.15)	20.13	1.3	23	17(-4.5)	50	[11]	[16]	[4]	18	-77	UT	0.3	OpenLong	(12)	11	4	6	20	0.5,55	70
25	Aug/12	12	19.19	19.72	20.04(0.1)	20.09(-0.05)	20.06(0.1)	20.12	1.2	23	21(-2.6)	50	[7]	[12]	[1]	11	-32	UT	0.4	OpenLong	(8)	7	-4	2	20	0.5,48	70

26	Aug/12	11	19.19	19.72	20.02(0.1)	20.09(0)	20.06(0)	20.13	1.3	23	24(-1.9)	50	[7]	[6]	[8]	7	-45	UT	0.5	OpenLong	(12)	0	23	2	0	0.6,42	70
27	Aug/12	10	19.19	19.72	20(0.15)	20.09(0)	20.06(0)	20.07	1.2	23	26(-1.5)	50	[11]	[7]	[4]	1	-103	UT	0.2	OpenLong	(8)	0	16	-10	0	0.4,41	70
28	Aug/12	9	19.19	19.72	19.97(0.05)	20.1(-0.05)	20.04(-0.15)	20.03	1.1	23	27(-0.7)	50	[4]	[-8]	[3]	5	-54	RG	-0	Wait?	(8)	-11	23	-14	-20	0.3,47	70
29	Aug/11	15	19.07	19.63	19.96(0.05)	20.11(-0.1)	20.07(-0.3)	19.97	1.2	24	28(-0.1)	35	[4]	[-21]	[-12]	0	-110	DR	-0.5	OpenShort?	(4)	-22	-19	-20	-20	0,50	69
30	Aug/11	14	19.07	19.63	19.96(0)	20.11(0)	20.13(-0.15)	20.02	1.2	24	28(0.1)	20	[0]	[-8]	[-14]	31	4	DR	-0.5	OpenShort	(4)	-11	-27	-13	-20	0.3,73	69

31	Aug/11	13	19.07	19.63	19.95(0.05)	20.13(0.05)	20.13(0)	20.09	1.3	24	28(0.3)	50	[4]	[7]	[-8]	47	21	CR	-0.3	HoldShort	(4)	0	-16	-14	0	0.7,79	69
32	Aug/11	12	19.07	19.63	19.94(0.1)	20.12(0.1)	20.16(0.05)	20.13	1.4	24	27(0.7)	50	[8]	[13]	[-3]	60	15	CR	-0.1	HoldShort	(8)	4	0	-8	-15	0.9,87	69
33	Aug/11	11	19.07	19.63	19.92(0.05)	20.1(0.25)	20.15(-0.05)	20.13	1.4	24	27(0.4)	30	[4]	[10]	[-20]	69	48	CR	-0.1	HoldShort	(4)	-4	-46	-0	-20	1,94	69
34	Aug/11	10	19.07	19.63	19.91(0.1)	20.05(0.3)	20.16(0.2)	20.25	1.5	24	26(2.5)	50	[8]	[32]	[7]	88	121	UT	0.4	OpenLong	(8)	15	19	1	5	1.7,95	69
35	Aug/11	9	19.07	19.63	19.89(0.05)	19.99(0.3)	20.12(0.1)	20.2	1.5	24	24(1.6)	50	[4]	[23]	[20]	85	135	UT	0.4	OpenLong?	(4)	8	54	-4	20	1.7,92	69

36	Aug/10	15	18.95	19.56	19.88(0.1)	19.93(0.2)	20.1(0.05)	20.06	1.4	26	22(0.7)	50	[8]	[18]	[-8]	70	5	CR	-0.2	HoldShort?	(4)	4	-19	-8	-5	1.1,92	74
37	Aug/10	14	18.95	19.56	19.86(0.15)	19.89(0.2)	20.09(0.2)	20.11	1.5	26	22(-0.4)	50	[11]	[30]	[-4]	86	32	CR	0.1	OpenShort	(8)	15	-16	-3	20	1.5,98	74
38	Aug/10	13	18.95	19.56	19.83(0.15)	19.85(0.2)	20.05(0.5)	20.15	1.6	26	22(0.6)	50	[11]	[53]	[14]	98	135	UT	0.6	HoldLong	(12)	38	19	10	20	1.9,100	74
39	Aug/10	12	18.95	19.56	19.8(0.1)	19.81(0.2)	19.95(0.5)	20.1	1.5	26	21(0.8)	50	[8]	[52]	[12]	95	175	UT	0.9	HoldLong	(12)	38	16	21	20	1.8,100	74
40	Aug/10	11	18.95	19.56	19.78(0.15)	19.77(0.05)	19.85(0.4)	20.06	1.4	26	21(-0.1)	50	[11]	[40]	[18]	95	91	UT	1.3	HoldLong	(12)	30	8	46	20	1.8,100	74

41	Aug/10	10	18.95	19.56	19.75(0.2)	19.76(0.1)	19.77(0.46)	20.04	1.4	26	21(0.3)	50	[15]	[47]	[27]	69	67	UT	1.7	OpenLong	(12)	35	43	32	20	1.8,74	74
42	Aug/10	9	18.95	19.56	19.71(0.1)	19.74(-0.05)	19.68(0.15)	19.93	1.3	26	20(-1.5)	50	[8]	[16]	[47]	32	49	UT	1.6	OpenLong?	(12)	11	119	14	20	1.4,47	74
43	Aug/9	15	18.84	19.45	19.69(0.1)	19.75(-0.1)	19.65(-0.1)	19.63	1.1	24	22(-3.3)	50	[8]	[-5]	[-2]	-42	-151	DR	-0.1	OpenShort?	(4)	-8	4	-13	-10	-0.4,18	73
44	Aug/9	14	18.84	19.45	19.69(0)	19.77(-0.1)	19.67(-0.15)	19.62	1.1	24	25(0)	20	[0]	[-11]	[-11]	-27	-67	DR	-0.3	OpenShort	(4)	-12	-16	-13	-20	-0.3,31	73
45	Aug/9	13	18.84	19.45	19.69(0)	19.79(-0.15)	19.7(-0.25)	19.66	1.1	24	25(-0.1)	25	[0]	[-21]	[-4]	-11	-73	DR	-0.2	OpenShort	(4)	-19	0	-17	-10	-0.1,42	73

46	Aug/9	12	18.84	19.45	19.69(0)	19.82(-0.05)	19.75(-0.25)	19.66	1.1	24	25(-0.1)	25	[0]	[-17]	[-7]	-2	-73	DR	-0.5	OpenShort	(0)	-19	-4	-16	-20	-0.1,51	73
47	Aug/9	11	18.84	19.45	19.67(0.05)	19.83(0.05)	19.8(-0.2)	19.67	1.1	24	25(-0.2)	25	[4]	[-9]	[-22]	11	-101	DR	-0.7	OpenShort	(0)	-16	-36	-25	-20	0,61	73
48	Aug/9	10	18.84	19.45	19.66(0.05)	19.82(0.1)	19.84(-0.15)	19.76	1.3	24	26(0.1)	50	[4]	[-3]	[2]	41	-38	RG	-0.4	Wait	(4)	-12	12	14	-20	0.5,78	73
49	Aug/9	9	18.84	19.45	19.66(0)	19.8(0.1)	19.87(-0.1)	19.73	1.2	24	25(0.1)	5	[0]	[0]	[-26]	46	14	DR	-0.8	OpenShort?	(4)	-8	-74	15	-20	0.4,86	73
50	Aug/8	15	18.76	19.35	19.65(0.1)	19.78(0.25)	19.89(0.05)	19.92	1.6	25	25(1.1)	50	[8]	[20]	[8]	87	52	UT	0.2	OpenLong?	(8)	4	12	29	-5	1.5,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI