|
^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 17, 2022 |
| ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $391.8400 One month high (close): $439.4100
ROP Daily Change: -0.53% Daily StdDev 1.76% ROP EMA_5_Trend: -0.21% 10Minute StdDev: $2.8531
Latest Price : $434(-0.53%) | Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($2.6) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($2) Fri. Aug 12, 2022($2) Thu. Aug 11, 2022($2.9) Wed. Aug 10, 2022($3.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| Wed. Aug. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 15 | 429.04 | 434.52 | 436.8(-0.06) | 434.65(-0.09) | 433.94(0.08) | 434.02 | 0.5 | | 8 | 29(0.5) | 30 | [-3] | [2] | [-3] | -42 | 25 | RG | 0 | Wait? | | (-4) | 5 | -15 | 10 | 8 | -1,33 | 48 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: % Up Forces: 434.52(daily_ema_10 0.12%) Down Forces: Support Levels: 429.04(daily_ema_20 -1.15%) Resistance Levels: 434.65(weak_hourly_sma_10 0.15%) 436.8(weak_hourly_sma_20 0.64%)
|
| 2 | Aug/17 | 14 | 429.04 | 434.52 | 437.05(-0.02) | 435.04(-0.01) | 433.6(0.18) | 435.23 | 0.6 | | 8 | 28(0.2) | 50 | [-1] | [10] | [6] | -34 | 30 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 20 | 6 | -0.6,31 | 48 | 3 | Aug/17 | 13 | 429.04 | 434.52 | 437.15(-0.03) | 435.08(-0.05) | 432.81(-0.08) | 434.67 | 0.6 | | 8 | 28(0.4) | 50 | [-2] | [-5] | [8] | -52 | -49 | RG | 0.7 | Wait | | (-2) | -5 | 14 | 17 | 5 | -0.9,21 | 48 | 4 | Aug/17 | 12 | 429.04 | 434.52 | 437.26(-0.04) | 435.3(-0.17) | 433.15(-0.22) | 433.5 | 0.4 | | 8 | 27(1.5) | 40 | [-2] | [-17] | [8] | -71 | -105 | RG | 0.1 | Wait | | (-2) | -13 | 15 | 13 | 6 | -1.3,12 | 48 | 5 | Aug/17 | 11 | 429.04 | 434.52 | 437.44(-0.05) | 436.06(-0.19) | 434.1(-0.29) | 432.3 | 0.3 | | 8 | 26(2.6) | 15 | [-3] | [-22] | [-4] | -93 | -144 | RG | -0.7 | Wait | | (-3) | -17 | 2 | -18 | -20 | -1.9,5 | 48 | | | |
6 | Aug/17 | 10 | 429.04 | 434.52 | 437.66(-0.05) | 436.88(-0.18) | 435.35(-0.25) | 432.14 | 0.3 | | 8 | 23(3.2) | 25 | [-3] | [-19] | [-6] | -102 | -145 | RG | -1.4 | SmallLong | | (-3) | -14 | 7 | -32 | -20 | -2.3,6 | 48 | 7 | Aug/17 | 9 | 429.04 | 434.52 | 437.86(-0.04) | 437.66(-0.19) | 436.46(-0.2) | 431.55 | 0.2 | | 8 | 20(4.5) | 5 | [-2] | [-17] | [-30] | -110 | -151 | RG | -2.4 | SmallLong? | | (-3) | -11 | -60 | -33 | -20 | -3.1,18 | 48 | 8 | Aug/16 | 15 | 427.84 | 434.15 | 438.04(0.02) | 438.5(-0.07) | 437.34(-0.04) | 436.48 | 0.8 | | 10 | 16(0) | 40 | [1] | [-3] | [-8] | -39 | -72 | DR | -0.5 | OpenShort? | | (1) | -2 | -19 | -4 | -19 | -1,36 | 66 | 9 | Aug/16 | 14 | 427.84 | 434.15 | 437.95(0.03) | 438.8(-0.01) | 437.52(-0.11) | 438.02 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [-5] | [-1] | -5 | -62 | DR | 0.3 | OpenShort | | (2) | -6 | -6 | 9 | -7 | 0,45 | 66 | 10 | Aug/16 | 13 | 427.84 | 434.15 | 437.81(0.01) | 438.85(-0.02) | 438(-0.09) | 438.55 | 1 | | 10 | 16(0) | 50 | [1] | [-4] | [2] | -10 | -16 | RG | 0.3 | Wait | | (2) | -5 | 10 | -7 | 0 | 0.4,30 | 66 | | | |
11 | Aug/16 | 11 | 427.84 | 434.15 | 437.81(-0) | 438.95(-0.03) | 438.41(-0.1) | 437.77 | 0.9 | | 10 | 16(0) | 45 | [0] | [-5] | [0] | -26 | -26 | RG | -0.4 | Wait | | (0) | -6 | 23 | -37 | -14 | 0,24 | 66 | 12 | Aug/16 | 10 | 427.84 | 434.15 | 437.79(-0.04) | 439.06(-0.03) | 438.85(-0.18) | 435.89 | 0.7 | | 10 | 16(0.2) | 0 | [-2] | [-10] | [-14] | -31 | -46 | RG | -1.6 | SmallLong | | (-2) | -10 | -14 | -36 | -20 | -1,44 | 66 | 13 | Aug/16 | 9 | 427.84 | 434.15 | 437.95(-0.06) | 439.06(-0) | 439.62(-0.1) | 437.03 | 0.8 | | 10 | 16(-1.7) | -10 | [-3] | [-5] | [-22] | 10 | 18 | DT | -1.4 | OpenShort? | | (-2) | -6 | -47 | -21 | -20 | -0.5,72 | 66 | 14 | Aug/15 | 15 | 426.3 | 433.2 | 437.95(-0) | 439.22(0.09) | 440.08(0.09) | 440.9 | 1.1 | | 12 | 18(2.3) | 50 | [0] | [9] | [4] | 85 | 84 | UR | 0.4 | SmallShort? | | (-1) | 5 | 5 | 9 | 7 | 1.4,100 | 73 | 15 | Aug/15 | 14 | 426.3 | 433.2 | 438.23(0.04) | 438.81(0.08) | 439.68(0.04) | 440.47 | 1.1 | | 12 | 15(0.4) | 50 | [2] | [7] | [5] | 78 | 18 | UT | 0.4 | HoldLong | | (-1) | 2 | 6 | 12 | 7 | 1.1,100 | 73 | | | |
16 | Aug/15 | 13 | 426.3 | 433.2 | 438.07(0.04) | 438.44(0.09) | 439.51(0.05) | 439.98 | 1 | | 12 | 15(0.1) | 50 | [2] | [8] | [3] | 73 | 10 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 11 | 7 | 1,98 | 73 | 17 | Aug/15 | 12 | 426.3 | 433.2 | 437.88(0.04) | 438.06(0.11) | 439.27(0.11) | 439.9 | 1 | | 12 | 15(0.3) | 50 | [2] | [12] | [5] | 59 | 37 | UT | 0.3 | OpenLong | | (3) | 6 | 9 | 9 | 6 | 1,84 | 73 | 18 | Aug/15 | 11 | 426.3 | 433.2 | 437.7(0.03) | 437.57(0.11) | 438.77(0.09) | 439.17 | 1 | | 12 | 15(0) | 50 | [2] | [10] | [3] | 43 | 23 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 10 | 2 | 0.8,73 | 73 | 19 | Aug/15 | 10 | 426.3 | 433.2 | 437.58(0.02) | 437.11(0.07) | 438.38(0.09) | 438.94 | 1 | | 12 | 15(0.2) | 50 | [1] | [9] | [2] | 39 | 34 | UT | 0.3 | OpenLong | | (2) | 5 | -7 | 16 | 14 | 0.7,71 | 73 | 20 | Aug/15 | 9 | 426.3 | 433.2 | 437.51(0.03) | 436.8(0.05) | 437.98(0.14) | 439.52 | 1 | | 12 | 14(0.4) | 50 | [2] | [12] | [8] | 33 | 56 | UT | 0.8 | OpenLong? | | (2) | 8 | 9 | 16 | 20 | 1.1,55 | 73 | | | |
21 | Aug/12 | 15 | 424.02 | 432.42 | 437.37(0.03) | 436.59(0.02) | 437.37(0.12) | 438.78 | 1 | | 13 | 14(1.1) | 50 | [2] | [9] | [9] | 14 | 30 | UT | 0.8 | OpenLong? | | (1) | 7 | 15 | 11 | 20 | 0.8,44 | 70 | 22 | Aug/12 | 14 | 424.02 | 432.42 | 437.26(0.09) | 436.52(-0.04) | 436.84(0.11) | 437.54 | 1 | | 13 | 13(-5.1) | 50 | [5] | [8] | [5] | -9 | -56 | UT | 0.4 | OpenLong | | (1) | 6 | 6 | 5 | 20 | 0.2,36 | 70 | 23 | Aug/12 | 13 | 424.02 | 432.42 | 436.85(0.09) | 436.69(-0.11) | 436.37(0.12) | 437.04 | 0.9 | | 13 | 18(-3.6) | 50 | [5] | [6] | [4] | -16 | -64 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 2 | 20 | 0.1,32 | 70 | 24 | Aug/12 | 12 | 424.02 | 432.42 | 436.45(0.08) | 437.19(-0.11) | 435.85(0.05) | 436.84 | 0.9 | | 13 | 22(-2.6) | 50 | [5] | [2] | [2] | -20 | -63 | UT | 0.3 | OpenLong | | (5) | 3 | 3 | -0 | 16 | 0.1,28 | 70 | 25 | Aug/12 | 11 | 424.02 | 432.42 | 436.08(0.08) | 437.66(-0.01) | 435.63(-0.05) | 436.63 | 0.9 | | 13 | 24(-1.8) | 50 | [5] | [-1] | [0] | -24 | -90 | RG | 0.3 | Wait | | (5) | -3 | 5 | -3 | -14 | 0.2,21 | 70 | | | |
26 | Aug/12 | 10 | 424.02 | 432.42 | 435.74(0.08) | 437.7(0.01) | 435.83(-0.07) | 436.24 | 0.9 | | 13 | 26(-1.6) | 50 | [5] | [-1] | [1] | -23 | -95 | RG | 0.1 | Wait | | (4) | -4 | 14 | -13 | -20 | 0.1,25 | 70 | 27 | Aug/12 | 9 | 424.02 | 432.42 | 435.4(0.06) | 437.67(-0.04) | 436.15(-0.2) | 435.09 | 0.8 | | 13 | 28(-1.4) | 50 | [3] | [-10] | [-3] | -19 | -128 | DR | -0.3 | OpenShort? | | (4) | -11 | 9 | -19 | -20 | -0.1,34 | 70 | 28 | Aug/11 | 15 | 421.87 | 432.05 | 435.14(0.08) | 437.84(-0.05) | 437.01(-0.36) | 434.41 | 0.8 | | 14 | 29(-0.3) | 40 | [5] | [-20] | [-13] | -16 | -204 | DR | -0.6 | OpenShort? | | (3) | -21 | -16 | -24 | -20 | -0.2,39 | 70 | 29 | Aug/11 | 14 | 421.87 | 432.05 | 434.78(0.06) | 438.06(-0.04) | 438.57(-0.26) | 435.73 | 0.9 | | 14 | 29(-0.6) | 35 | [3] | [-14] | [-13] | 17 | -114 | DR | -0.6 | OpenShort | | (6) | -15 | -23 | -19 | -20 | 0.2,62 | 70 | 30 | Aug/11 | 13 | 421.87 | 432.05 | 434.52(0.06) | 438.23(0.02) | 439.71(0.02) | 437.62 | 1 | | 14 | 30(0.2) | 50 | [3] | [3] | [-6] | 39 | 12 | CR | -0.5 | HoldShort | | (5) | 1 | -6 | -19 | -13 | 0.7,71 | 70 | | | |
31 | Aug/11 | 12 | 421.87 | 432.05 | 434.24(0.06) | 438.16(0.03) | 439.62(0.09) | 438.13 | 1.1 | | 14 | 30(0.6) | 50 | [3] | [8] | [-7] | 56 | 51 | CR | -0.3 | HoldShort | | (4) | 5 | -13 | -14 | -5 | 0.9,83 | 70 | 32 | Aug/11 | 11 | 421.87 | 432.05 | 433.99(0.06) | 438.01(0.22) | 439.22(0.11) | 439.17 | 1.1 | | 14 | 29(0.9) | 45 | [3] | [14] | [-14] | 73 | 86 | CR | -0 | HoldShort | | (4) | 6 | -35 | 0 | -20 | 1.2,93 | 70 | 33 | Aug/11 | 10 | 421.87 | 432.05 | 433.72(0.09) | 437.04(0.3) | 438.73(0.26) | 442.05 | 1.3 | | 14 | 28(3) | 50 | [5] | [26] | [6] | 97 | 164 | UT | 0.8 | OpenLong | | (5) | 15 | 7 | 11 | 18 | 1.9,99 | 70 | 34 | Aug/11 | 9 | 421.87 | 432.05 | 433.35(0.08) | 435.73(0.28) | 437.58(0.19) | 441.45 | 1.3 | | 14 | 25(3.1) | 50 | [5] | [21] | [22] | 98 | 154 | UT | 1 | OpenLong? | | (4) | 11 | 53 | 8 | 20 | 2.1,95 | 70 | 35 | Aug/10 | 15 | 419.7 | 432.2 | 433(0.02) | 434.51(0.17) | 436.74(0.01) | 437.11 | 1.1 | | 19 | 22(2.3) | 50 | [1] | [9] | [4] | 72 | 71 | UT | 0.1 | OpenLong? | | (2) | 1 | 11 | -3 | 7 | 1.2,92 | 72 | | | |
36 | Aug/10 | 14 | 419.7 | 432.2 | 432.92(0.07) | 433.78(0.15) | 436.7(-0.03) | 436.19 | 1 | | 19 | 20(0.1) | 50 | [4] | [7] | [-2] | 65 | -3 | CR | -0.2 | HoldShort | | (1) | -2 | -4 | -10 | 7 | 1,90 | 72 | 37 | Aug/10 | 13 | 419.7 | 432.2 | 432.62(0.09) | 433.15(0.16) | 436.83(0.34) | 436.5 | 1 | | 19 | 20(0.4) | 50 | [5] | [28] | [2] | 74 | 84 | UT | -0.1 | OpenLong | | (4) | 20 | 1 | 0 | 19 | 1.2,94 | 72 | 38 | Aug/10 | 12 | 419.7 | 432.2 | 432.25(0.07) | 432.45(0.22) | 435.34(0.34) | 436.47 | 1 | | 19 | 19(0.7) | 50 | [4] | [30] | [-1] | 80 | 117 | CR | 0.4 | OpenShort | | (5) | 20 | -12 | 8 | 18 | 1.3,97 | 72 | 39 | Aug/10 | 11 | 419.7 | 432.2 | 431.94(0.1) | 431.5(0.16) | 433.88(0.37) | 437.45 | 1.1 | | 19 | 19(1.2) | 50 | [6] | [30] | [15] | 95 | 122 | UT | 1.2 | OpenLong | | (5) | 21 | 7 | 44 | 20 | 1.8,100 | 72 | 40 | Aug/10 | 10 | 419.7 | 432.2 | 431.5(0.1) | 430.83(0.13) | 432.3(0.35) | 436.89 | 1 | | 19 | 17(1.6) | 50 | [6] | [28] | [12] | 74 | 107 | UT | 1.6 | OpenLong | | (5) | 20 | 2 | 36 | 20 | 1.9,76 | 72 | | | |
41 | Aug/10 | 9 | 419.7 | 432.2 | 431.05(0.09) | 430.28(0.07) | 430.78(0.31) | 436.74 | 1 | | 19 | 16(1.5) | 50 | [5] | [24] | [43] | 56 | 115 | UT | 2.3 | OpenLong? | | (5) | 18 | 94 | 29 | 20 | 2.2,51 | 72 | 42 | Aug/9 | 15 | 417.08 | 430.22 | 430.68(0.01) | 429.96(-0.1) | 429.46(-0.02) | 429.17 | 0.7 | | 17 | 14(-0.1) | 50 | [1] | [-2] | [0] | -37 | -57 | RG | -0.1 | Wait? | | (0) | -1 | 1 | -3 | 9 | -0.6,28 | 70 | 43 | Aug/9 | 14 | 417.08 | 430.22 | 430.62(-0.01) | 430.4(-0.13) | 429.54(0.1) | 429.13 | 0.7 | | 17 | 14(0.2) | 45 | [-1] | [4] | [-1] | -35 | 9 | RG | -0.2 | Wait | | (1) | 6 | -4 | 1 | 6 | -0.6,30 | 70 | 44 | Aug/9 | 13 | 417.08 | 430.22 | 430.62(-0) | 430.97(-0.12) | 429.1(-0.06) | 429.47 | 0.7 | | 17 | 14(0) | 45 | [0] | [-5] | [-1] | -31 | -47 | DR | 0.2 | OpenShort | | (-1) | -4 | -4 | 3 | 1 | -0.5,32 | 70 | 45 | Aug/9 | 12 | 417.08 | 430.22 | 430.7(-0.01) | 431.49(-0.13) | 429.36(-0.1) | 429.82 | 0.8 | | 17 | 14(0.1) | 40 | [-1] | [-8] | [2] | -27 | -37 | RG | 0.2 | Wait | | (0) | -6 | 1 | 12 | -0 | -0.4,33 | 70 | | | |
46 | Aug/9 | 11 | 417.08 | 430.22 | 430.74(-0.01) | 432.06(-0.01) | 429.79(-0.16) | 429.72 | 0.8 | | 17 | 14(0) | 30 | [-1] | [-8] | [-4] | -38 | -52 | RG | -0 | Wait | | (-1) | -9 | 1 | -11 | -20 | -0.4,22 | 70 | 47 | Aug/9 | 10 | 417.08 | 430.22 | 430.79(-0.02) | 432.06(0) | 430.47(-0.19) | 429.67 | 0.8 | | 17 | 14(0.2) | 45 | [-1] | [-9] | [4] | -41 | -60 | RG | -0.3 | Wait | | (-1) | -11 | 35 | -23 | -20 | -0.5,22 | 70 | 48 | Aug/9 | 9 | 417.08 | 430.22 | 430.87(-0.04) | 432.08(-0.07) | 431.29(-0.36) | 426.9 | 0.6 | | 17 | 14(1) | 0 | [-2] | [-21] | [-24] | -64 | -145 | RG | -1.9 | SmallLong? | | (-3) | -21 | -46 | -21 | -20 | -1.7,29 | 70 | 49 | Aug/8 | 15 | 415.24 | 428.66 | 431.04(0.01) | 432.38(0.05) | 432.84(-0.18) | 430.64 | 0.9 | | 17 | 13(-0.1) | 35 | [1] | [-7] | [-9] | -4 | -70 | DR | -1 | OpenShort? | | (0) | -11 | -16 | -1 | -20 | -0.2,51 | 75 | 50 | Aug/8 | 14 | 415.24 | 428.66 | 430.98(0.02) | 432.18(0.08) | 433.64(-0.16) | 432 | 1 | | 17 | 13(0) | 45 | [1] | [-4] | [-5] | 28 | -46 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | 9 | -20 | 0.5,65 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|