Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $391.8400      One month high (close): $439.4100

ROP Daily Change: -0.53%   Daily StdDev 1.76%   ROP EMA_5_Trend: -0.21%   10Minute StdDev: $2.8531

Latest Price :  $434(-0.53%)

Fri. Aug 19, 2022($1.8)   Thu. Aug 18, 2022($1.3)   Wed. Aug 17, 2022($2.6)   Tue. Aug 16, 2022($1.6)   Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.7)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.54%(38%)   Avg negative next hour return: -0.7%(62%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1715   429.04  434.52  436.8(-0.06 434.65(-0.09 433.94(0.08434.020.5    829(0.5)30[-3][2][-3]-4225RG0Wait?    (-4)5-15108-1,3348

Daily Trend: %
Up Forces: 434.52(daily_ema_10 0.12%)  
Down Forces:
Support Levels: 429.04(daily_ema_20 -1.15%)  
Resistance Levels: 434.65(weak_hourly_sma_10 0.15%)   436.8(weak_hourly_sma_20 0.64%)  
 
2Aug/1714   429.04  434.52  437.05(-0.02 435.04(-0.01 433.6(0.18435.230.6    828(0.2)50[-1][10][6]-3430UR0.6SmallShort    (-2)107206-0.6,3148
3Aug/1713   429.04  434.52  437.15(-0.03 435.08(-0.05 432.81(-0.08434.670.6    828(0.4)50[-2][-5][8]-52-49RG0.7Wait    (-2)-514175-0.9,2148
4Aug/1712   429.04  434.52  437.26(-0.04 435.3(-0.17 433.15(-0.22433.50.4    827(1.5)40[-2][-17][8]-71-105RG0.1Wait    (-2)-1315136-1.3,1248
5Aug/1711   429.04  434.52  437.44(-0.05 436.06(-0.19 434.1(-0.29432.30.3    826(2.6)15[-3][-22][-4]-93-144RG-0.7Wait    (-3)-172-18-20-1.9,548
 
6Aug/1710   429.04  434.52  437.66(-0.05 436.88(-0.18 435.35(-0.25432.140.3    823(3.2)25[-3][-19][-6]-102-145RG-1.4SmallLong    (-3)-147-32-20-2.3,648
7Aug/179   429.04  434.52  437.86(-0.04 437.66(-0.19 436.46(-0.2431.550.2    820(4.5)5[-2][-17][-30]-110-151RG-2.4SmallLong?    (-3)-11-60-33-20-3.1,1848
8Aug/1615   427.84  434.15  438.04(0.02 438.5(-0.07 437.34(-0.04436.480.8    1016(0)40[1][-3][-8]-39-72DR-0.5OpenShort?    (1)-2-19-4-19-1,3666
9Aug/1614   427.84  434.15  437.95(0.03 438.8(-0.01 437.52(-0.11438.020.9    1016(-0.5)50[2][-5][-1]-5-62DR0.3OpenShort    (2)-6-69-70,4566
10Aug/1613   427.84  434.15  437.81(0.01 438.85(-0.02 438(-0.09438.551    1016(0)50[1][-4][2]-10-16RG0.3Wait    (2)-510-700.4,3066
 
11Aug/1611   427.84  434.15  437.81(-0)  438.95(-0.03 438.41(-0.1437.770.9    1016(0)45[0][-5][0]-26-26RG-0.4Wait    (0)-623-37-140,2466
12Aug/1610   427.84  434.15  437.79(-0.04 439.06(-0.03 438.85(-0.18435.890.7    1016(0.2)0[-2][-10][-14]-31-46RG-1.6SmallLong    (-2)-10-14-36-20-1,4466
13Aug/169   427.84  434.15  437.95(-0.06 439.06(-0)  439.62(-0.1437.030.8    1016(-1.7)-10[-3][-5][-22]1018DT-1.4OpenShort?    (-2)-6-47-21-20-0.5,7266
14Aug/1515   426.3  433.2  437.95(-0)  439.22(0.09 440.08(0.09440.91.1    1218(2.3)50[0][9][4]8584UR0.4SmallShort?    (-1)55971.4,10073
15Aug/1514   426.3  433.2  438.23(0.04 438.81(0.08 439.68(0.04440.471.1    1215(0.4)50[2][7][5]7818UT0.4HoldLong    (-1)261271.1,10073
 
16Aug/1513   426.3  433.2  438.07(0.04 438.44(0.09 439.51(0.05439.981    1215(0.1)50[2][8][3]7310UT0.2OpenLong    (2)311171,9873
17Aug/1512   426.3  433.2  437.88(0.04 438.06(0.11 439.27(0.11439.91    1215(0.3)50[2][12][5]5937UT0.3OpenLong    (3)69961,8473
18Aug/1511   426.3  433.2  437.7(0.03 437.57(0.11 438.77(0.09439.171    1215(0)50[2][10][3]4323UT0.2OpenLong    (2)531020.8,7373
19Aug/1510   426.3  433.2  437.58(0.02 437.11(0.07 438.38(0.09438.941    1215(0.2)50[1][9][2]3934UT0.3OpenLong    (2)5-716140.7,7173
20Aug/159   426.3  433.2  437.51(0.03 436.8(0.05 437.98(0.14439.521    1214(0.4)50[2][12][8]3356UT0.8OpenLong?    (2)8916201.1,5573
 
21Aug/1215   424.02  432.42  437.37(0.03 436.59(0.02 437.37(0.12438.781    1314(1.1)50[2][9][9]1430UT0.8OpenLong?    (1)71511200.8,4470
22Aug/1214   424.02  432.42  437.26(0.09 436.52(-0.04 436.84(0.11437.541    1313(-5.1)50[5][8][5]-9-56UT0.4OpenLong    (1)665200.2,3670
23Aug/1213   424.02  432.42  436.85(0.09 436.69(-0.11 436.37(0.12437.040.9    1318(-3.6)50[5][6][4]-16-64UT0.3OpenLong    (5)732200.1,3270
24Aug/1212   424.02  432.42  436.45(0.08 437.19(-0.11 435.85(0.05436.840.9    1322(-2.6)50[5][2][2]-20-63UT0.3OpenLong    (5)33-0160.1,2870
25Aug/1211   424.02  432.42  436.08(0.08 437.66(-0.01 435.63(-0.05436.630.9    1324(-1.8)50[5][-1][0]-24-90RG0.3Wait    (5)-35-3-140.2,2170
 
26Aug/1210   424.02  432.42  435.74(0.08 437.7(0.01 435.83(-0.07436.240.9    1326(-1.6)50[5][-1][1]-23-95RG0.1Wait    (4)-414-13-200.1,2570
27Aug/129   424.02  432.42  435.4(0.06 437.67(-0.04 436.15(-0.2435.090.8    1328(-1.4)50[3][-10][-3]-19-128DR-0.3OpenShort?    (4)-119-19-20-0.1,3470
28Aug/1115   421.87  432.05  435.14(0.08 437.84(-0.05 437.01(-0.36434.410.8    1429(-0.3)40[5][-20][-13]-16-204DR-0.6OpenShort?    (3)-21-16-24-20-0.2,3970
29Aug/1114   421.87  432.05  434.78(0.06 438.06(-0.04 438.57(-0.26435.730.9    1429(-0.6)35[3][-14][-13]17-114DR-0.6OpenShort    (6)-15-23-19-200.2,6270
30Aug/1113   421.87  432.05  434.52(0.06 438.23(0.02 439.71(0.02437.621    1430(0.2)50[3][3][-6]3912CR-0.5HoldShort    (5)1-6-19-130.7,7170
 
31Aug/1112   421.87  432.05  434.24(0.06 438.16(0.03 439.62(0.09438.131.1    1430(0.6)50[3][8][-7]5651CR-0.3HoldShort    (4)5-13-14-50.9,8370
32Aug/1111   421.87  432.05  433.99(0.06 438.01(0.22 439.22(0.11439.171.1    1429(0.9)45[3][14][-14]7386CR-0HoldShort    (4)6-350-201.2,9370
33Aug/1110   421.87  432.05  433.72(0.09 437.04(0.3 438.73(0.26442.051.3    1428(3)50[5][26][6]97164UT0.8OpenLong    (5)15711181.9,9970
34Aug/119   421.87  432.05  433.35(0.08 435.73(0.28 437.58(0.19441.451.3    1425(3.1)50[5][21][22]98154UT1OpenLong?    (4)11538202.1,9570
35Aug/1015   419.7  432.2  433(0.02 434.51(0.17 436.74(0.01437.111.1    1922(2.3)50[1][9][4]7271UT0.1OpenLong?    (2)111-371.2,9272
 
36Aug/1014   419.7  432.2  432.92(0.07 433.78(0.15 436.7(-0.03436.191    1920(0.1)50[4][7][-2]65-3CR-0.2HoldShort    (1)-2-4-1071,9072
37Aug/1013   419.7  432.2  432.62(0.09 433.15(0.16 436.83(0.34436.51    1920(0.4)50[5][28][2]7484UT-0.1OpenLong    (4)2010191.2,9472
38Aug/1012   419.7  432.2  432.25(0.07 432.45(0.22 435.34(0.34436.471    1919(0.7)50[4][30][-1]80117CR0.4OpenShort    (5)20-128181.3,9772
39Aug/1011   419.7  432.2  431.94(0.1 431.5(0.16 433.88(0.37437.451.1    1919(1.2)50[6][30][15]95122UT1.2OpenLong    (5)21744201.8,10072
40Aug/1010   419.7  432.2  431.5(0.1 430.83(0.13 432.3(0.35436.891    1917(1.6)50[6][28][12]74107UT1.6OpenLong    (5)20236201.9,7672
 
41Aug/109   419.7  432.2  431.05(0.09 430.28(0.07 430.78(0.31436.741    1916(1.5)50[5][24][43]56115UT2.3OpenLong?    (5)189429202.2,5172
42Aug/915   417.08  430.22  430.68(0.01 429.96(-0.1 429.46(-0.02429.170.7    1714(-0.1)50[1][-2][0]-37-57RG-0.1Wait?    (0)-11-39-0.6,2870
43Aug/914   417.08  430.22  430.62(-0.01 430.4(-0.13 429.54(0.1429.130.7    1714(0.2)45[-1][4][-1]-359RG-0.2Wait    (1)6-416-0.6,3070
44Aug/913   417.08  430.22  430.62(-0)  430.97(-0.12 429.1(-0.06429.470.7    1714(0)45[0][-5][-1]-31-47DR0.2OpenShort    (-1)-4-431-0.5,3270
45Aug/912   417.08  430.22  430.7(-0.01 431.49(-0.13 429.36(-0.1429.820.8    1714(0.1)40[-1][-8][2]-27-37RG0.2Wait    (0)-6112-0-0.4,3370
 
46Aug/911   417.08  430.22  430.74(-0.01 432.06(-0.01 429.79(-0.16429.720.8    1714(0)30[-1][-8][-4]-38-52RG-0Wait    (-1)-91-11-20-0.4,2270
47Aug/910   417.08  430.22  430.79(-0.02 432.06(0)  430.47(-0.19429.670.8    1714(0.2)45[-1][-9][4]-41-60RG-0.3Wait    (-1)-1135-23-20-0.5,2270
48Aug/99   417.08  430.22  430.87(-0.04 432.08(-0.07 431.29(-0.36426.90.6    1714(1)0[-2][-21][-24]-64-145RG-1.9SmallLong?    (-3)-21-46-21-20-1.7,2970
49Aug/815   415.24  428.66  431.04(0.01 432.38(0.05 432.84(-0.18430.640.9    1713(-0.1)35[1][-7][-9]-4-70DR-1OpenShort?    (0)-11-16-1-20-0.2,5175
50Aug/814   415.24  428.66  430.98(0.02 432.18(0.08 433.64(-0.164321    1713(0)45[1][-4][-5]28-46DR-0.8OpenShort    (2)-9-139-200.5,6575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA