|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $72.2100 One month high (close): $81.5200
XLB Daily Change: -1.37% Daily StdDev 1.57% XLB EMA_5_Trend: 0.26% 10Minute StdDev: $0.4714
Latest Price : $80.4(-1.37%) | Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($1.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 77.85 | 79.27 | 80.87(-0.01) | 80.85(-0.06) | 80.36(0.02) | 80.59 | 1.3 | | 13 | 21(0.2) | 50 | [-1] | [2] | [8] | -53 | -14 | UR | 0.5 | SmallShort | | (-1) | 1 | 21 | 15 | -14 | -0.6,12 | 68 | Sample size 11 Avg positive next hour return: 0.41%(82%) Avg negative next hour return: -0.03%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.27(daily_ema_10 -1.64%) 77.85(daily_ema_20 -3.4%)
Resistance Levels: 80.85(weak_hourly_sma_10 0.32%) 80.87(weak_hourly_sma_20 0.35%)
|
| | | 2 | Aug/17 | 13 | 77.85 | 79.27 | 80.88(-0.04) | 80.9(-0.1) | 80.34(-0.3) | 80.3 | 1.2 | | 13 | 21(0.8) | 30 | [-3] | [-20] | [-2] | -80 | -110 | RG | -0.1 | Wait | | (-2) | -19 | 6 | -10 | -20 | -1.3,3 | 68 | | 3 | Aug/17 | 12 | 77.85 | 79.27 | 80.91(-0.02) | 80.98(-0.11) | 80.58(-0.37) | 80.21 | 1.1 | | 13 | 20(1.4) | 20 | [-1] | [-25] | [-8] | -93 | -169 | RG | -0.9 | SmallLong | | (-2) | -24 | 1 | -27 | -20 | -1.7,0 | 68 | | 4 | Aug/17 | 11 | 77.85 | 79.27 | 80.93(-0.01) | 81.07(-0.09) | 80.88(-0.34) | 80.2 | 1.1 | | 13 | 19(0.9) | 10 | [-1] | [-22] | [-22] | -98 | -173 | RG | -1.7 | SmallLong | | (-2) | -22 | -21 | -61 | -20 | -1.9,0 | 68 | | 5 | Aug/17 | 10 | 77.85 | 79.27 | 80.94(0.02) | 81.14(-0.05) | 81.16(-0.21) | 80.49 | 1.3 | | 13 | 18(-1.6) | 40 | [1] | [-12] | [-11] | -50 | -141 | DR | -1.8 | OpenShort | | (1) | -13 | -1 | -48 | -20 | -1.2,30 | 68 | | | | |
| 6 | Aug/17 | 9 | 77.85 | 79.27 | 80.92(0.02) | 81.18(-0.06) | 81.33(-0.16) | 80.5 | 1.3 | | 13 | 19(-1.1) | 20 | [1] | [-9] | [-34] | -11 | -117 | DR | -2 | OpenShort? | | (1) | -10 | -73 | -36 | -20 | -1,64 | 68 | | 7 | Aug/16 | 15 | 77.56 | 78.92 | 80.9(0.11) | 81.23(0.1) | 81.46(0.1) | 81.53 | 1.9 | | 14 | 20(-2.5) | 50 | [7] | [15] | [-3] | 85 | -13 | CR | 0.2 | OpenShort? | | (5) | 6 | -8 | -3 | 4 | 1.5,97 | 79 | | 8 | Aug/16 | 14 | 77.56 | 78.92 | 80.81(0.1) | 81.15(0.15) | 81.38(0.15) | 81.64 | 1.9 | | 14 | 23(1.1) | 50 | [6] | [19] | [2] | 93 | 33 | UT | 0.5 | OpenLong | | (7) | 9 | 1 | 3 | 13 | 1.7,100 | 79 | | 9 | Aug/16 | 13 | 77.56 | 78.92 | 80.73(0.07) | 81.03(0.14) | 81.26(0.17) | 81.62 | 1.9 | | 14 | 22(1.9) | 50 | [4] | [20] | [8] | 98 | 81 | UT | 0.8 | OpenLong | | (6) | 11 | 16 | 6 | 20 | 1.9,100 | 79 | | 10 | Aug/16 | 11 | 77.56 | 78.92 | 80.67(0.07) | 80.92(0.05) | 81.12(0.11) | 81.39 | 1.8 | | 14 | 20(0.8) | 50 | [4] | [13] | [10] | 93 | 45 | UT | 0.6 | HoldLong | | (4) | 7 | 19 | 4 | 20 | 1.7,100 | 79 | | | | |
| 11 | Aug/16 | 10 | 77.56 | 78.92 | 80.61(0.06) | 80.88(0.02) | 81.03(0.04) | 81.12 | 1.7 | | 14 | 19(0.4) | 50 | [4] | [8] | [3] | 83 | 7 | UT | 0.2 | HoldLong | | (4) | 3 | 2 | 3 | 16 | 1.3,100 | 79 | | 12 | Aug/16 | 9 | 77.56 | 78.92 | 80.56(0.04) | 80.86(0.04) | 81(0.1) | 81.09 | 1.7 | | 14 | 19(0.7) | 50 | [3] | [12] | [2] | 80 | 53 | UT | 0.2 | HoldLong? | | (4) | 6 | 1 | 3 | 10 | 1.3,97 | 79 | | 13 | Aug/15 | 15 | 77.19 | 78.43 | 80.53(0.06) | 80.83(0.05) | 80.92(0.14) | 81.08 | 1.8 | | 14 | 18(1.2) | 50 | [4] | [14] | [5] | 80 | 44 | UT | 0.4 | OpenLong? | | (3) | 9 | 12 | 5 | 6 | 1.4,95 | 81 | | 14 | Aug/15 | 14 | 77.19 | 78.43 | 80.48(0.09) | 80.79(0.06) | 80.81(0.1) | 80.92 | 1.7 | | 14 | 17(-3.1) | 50 | [6] | [13] | [1] | 73 | -19 | UT | 0.3 | OpenLong | | (3) | 6 | -3 | 12 | -1 | 1.2,93 | 81 | | 15 | Aug/15 | 13 | 77.19 | 78.43 | 80.41(0.1) | 80.74(0.11) | 80.73(-0.01) | 80.97 | 1.8 | | 14 | 20(-0.7) | 50 | [6] | [8] | [1] | 70 | -42 | UT | 0.6 | OpenLong | | (6) | -1 | -1 | 11 | -2 | 1.3,87 | 81 | | | | |
| 16 | Aug/15 | 12 | 77.19 | 78.43 | 80.33(0.07) | 80.65(0.1) | 80.74(0.02) | 80.98 | 1.8 | | 14 | 21(0.2) | 50 | [4] | [9] | [8] | 64 | 9 | UT | 0.5 | OpenLong | | (6) | 1 | 22 | 3 | 4 | 1.5,76 | 81 | | 17 | Aug/15 | 11 | 77.19 | 78.43 | 80.27(0.06) | 80.57(0.12) | 80.72(-0.04) | 80.68 | 1.6 | | 14 | 20(-0.7) | 50 | [4] | [5] | [-1] | 37 | -26 | CR | -0.1 | HoldShort | | (4) | -3 | 12 | -20 | -16 | 0.9,64 | 81 | | 18 | Aug/15 | 10 | 77.19 | 78.43 | 80.22(0.07) | 80.47(0.05) | 80.75(0.01) | 80.51 | 1.5 | | 14 | 21(-0.8) | 50 | [4] | [6] | [-3] | 38 | -34 | CR | -0.5 | HoldShort | | (4) | 1 | 1 | -19 | -1 | 0.6,73 | 81 | | 19 | Aug/15 | 9 | 77.19 | 78.43 | 80.16(0.07) | 80.47(0) | 80.74(-0.02) | 80.49 | 1.5 | | 14 | 22(-1.6) | 50 | [4] | [3] | [-15] | 54 | -41 | CR | -0.5 | HoldShort? | | (4) | -1 | -40 | -9 | 1 | 0.7,86 | 81 | | 20 | Aug/12 | 15 | 76.75 | 78.05 | 80.1(0.11) | 80.43(0.12) | 80.76(0.24) | 81.05 | 2 | | 15 | 24(0.4) | 50 | [7] | [24] | [7] | 98 | 65 | UT | 0.6 | HoldLong? | | (6) | 15 | 10 | 11 | 20 | 1.9,100 | 76 | | | | |
| 21 | Aug/12 | 14 | 76.75 | 78.05 | 80.01(0.25) | 80.33(0.09) | 80.57(0.19) | 80.91 | 1.9 | | 15 | 23(-12.9) | 50 | [15] | [21] | [8] | 95 | -105 | UT | 0.7 | HoldLong | | (8) | 12 | 10 | 13 | 20 | 1.8,100 | 76 | | 22 | Aug/12 | 13 | 76.75 | 78.05 | 79.81(0.23) | 80.26(0.05) | 80.42(0.27) | 80.77 | 1.9 | | 15 | 36(-8.1) | 50 | [14] | [25] | [9] | 80 | -52 | UT | 0.4 | HoldLong | | (14) | 17 | 12 | 12 | 20 | 1.2,100 | 76 | | 23 | Aug/12 | 12 | 76.75 | 78.05 | 79.63(0.23) | 80.22(0.05) | 80.2(0.11) | 80.61 | 1.8 | | 15 | 44(-5.2) | 50 | [14] | [15] | [7] | 66 | -95 | UT | 0.4 | OpenLong | | (14) | 7 | 12 | 4 | 20 | 1,91 | 76 | | 24 | Aug/12 | 11 | 76.75 | 78.05 | 79.45(0.21) | 80.18(0.14) | 80.11(0.02) | 80.45 | 1.7 | | 15 | 49(-4.4) | 50 | [13] | [12] | [9] | 57 | -88 | UT | 0.3 | OpenLong | | (13) | 1 | 26 | 5 | -6 | 0.9,84 | 76 | | 25 | Aug/12 | 10 | 76.75 | 78.05 | 79.28(0.19) | 80.07(0.07) | 80.11(0) | 80.1 | 1.5 | | 15 | 54(-3.3) | 50 | [12] | [8] | [-4] | 45 | -101 | CR | 0 | HoldShort | | (12) | 0 | -5 | -8 | -14 | 0.7,77 | 76 | | | | |
| 26 | Aug/12 | 9 | 76.75 | 78.05 | 79.13(0.18) | 80.01(0.05) | 80.11(0) | 80.17 | 1.6 | | 15 | 57(-1.8) | 50 | [11] | [7] | [11] | 53 | -61 | UT | 0.1 | OpenLong? | | (12) | 0 | 35 | -8 | 6 | 0.8,83 | 76 | | 27 | Aug/11 | 15 | 76.3 | 77.71 | 78.99(0.14) | 79.97(0.01) | 80.09(-0.2) | 79.69 | 1.5 | | 15 | 59(-0.5) | 50 | [9] | [-7] | [-15] | 42 | -111 | DR | -0.3 | OpenShort? | | (9) | -12 | -33 | -11 | -20 | 0.5,79 | 74 | | 28 | Aug/11 | 14 | 76.3 | 77.71 | 78.88(0.17) | 79.96(0.09) | 80.25(-0.01) | 80.14 | 1.7 | | 15 | 59(0.3) | 50 | [11] | [7] | [-7] | 69 | -26 | CR | -0.1 | HoldShort | | (11) | -1 | -19 | -4 | -6 | 1,94 | 74 | | 29 | Aug/11 | 13 | 76.3 | 77.71 | 78.75(0.17) | 79.89(0.14) | 80.26(0.27) | 80.4 | 1.9 | | 15 | 59(1.8) | 50 | [11] | [27] | [7] | 77 | 100 | UT | 0.1 | OpenLong | | (11) | 17 | 21 | -4 | 14 | 1.3,94 | 74 | | 30 | Aug/11 | 12 | 76.3 | 77.71 | 78.62(0.14) | 79.78(0.13) | 80.04(0.14) | 80.11 | 1.7 | | 15 | 57(1.6) | 50 | [9] | [18] | [-1] | 74 | 77 | CR | 0.1 | HoldShort | | (10) | 9 | -3 | -5 | 6 | 1.2,94 | 74 | | | | |
| 31 | Aug/11 | 11 | 76.3 | 77.71 | 78.51(0.17) | 79.68(0.39) | 79.93(0.11) | 80.15 | 1.7 | | 15 | 56(2.3) | 50 | [11] | [24] | [-9] | 80 | 57 | CR | 0.2 | OpenShort | | (9) | 7 | -19 | 2 | -20 | 1.3,97 | 74 | | 32 | Aug/11 | 10 | 76.3 | 77.71 | 78.38(0.15) | 79.37(0.43) | 79.84(0.23) | 80.41 | 1.9 | | 15 | 53(4.3) | 50 | [9] | [33] | [5] | 88 | 160 | UT | 0.5 | OpenLong | | (11) | 14 | 14 | 1 | 1 | 1.7,95 | 74 | | 33 | Aug/11 | 9 | 76.3 | 77.71 | 78.26(0.13) | 79.03(0.38) | 79.66(0.16) | 80.22 | 1.8 | | 15 | 49(4.3) | 50 | [8] | [27] | [23] | 88 | 154 | UT | 0.5 | OpenLong? | | (9) | 10 | 65 | -3 | 20 | 1.8,93 | 74 | | 34 | Aug/10 | 15 | 75.87 | 77.44 | 78.16(0.06) | 78.73(0.29) | 79.66(0) | 79.33 | 1.6 | | 15 | 45(0.8) | 45 | [4] | [13] | [-8] | 73 | 85 | CR | -0.2 | HoldShort? | | (5) | 0 | -15 | -9 | -12 | 1.2,93 | 69 | | 35 | Aug/10 | 14 | 75.87 | 77.44 | 78.11(0.17) | 78.5(0.31) | 79.53(0.13) | 79.54 | 1.7 | | 15 | 44(1.4) | 50 | [11] | [23] | [-3] | 86 | 32 | CR | 0 | OpenShort | | (5) | 8 | -12 | -7 | 20 | 1.5,98 | 69 | | | | |
| 36 | Aug/10 | 13 | 75.87 | 77.44 | 77.98(0.18) | 78.26(0.31) | 79.43(0.67) | 79.7 | 1.8 | | 15 | 43(2.8) | 50 | [11] | [57] | [9] | 98 | 206 | UT | 0.3 | OpenLong | | (11) | 42 | 9 | 5 | 20 | 1.9,100 | 69 | | 37 | Aug/10 | 12 | 75.87 | 77.44 | 77.84(0.17) | 78.02(0.28) | 78.9(0.65) | 79.57 | 1.7 | | 15 | 40(3.5) | 50 | [11] | [55] | [11] | 100 | 211 | UT | 0.8 | HoldLong | | (11) | 41 | 6 | 13 | 20 | 2,100 | 69 | | 38 | Aug/10 | 11 | 75.87 | 77.44 | 77.71(0.18) | 77.8(0.24) | 78.39(0.6) | 79.49 | 1.7 | | 15 | 36(4.1) | 50 | [11] | [51] | [22] | 108 | 197 | UT | 1.4 | HoldLong | | (11) | 38 | 15 | 54 | 20 | 2.3,100 | 69 | | 39 | Aug/10 | 10 | 75.87 | 77.44 | 77.57(0.17) | 77.61(0.19) | 77.92(0.57) | 79.29 | 1.6 | | 15 | 32(4.3) | 50 | [11] | [47] | [20] | 83 | 191 | UT | 2 | OpenLong | | (10) | 36 | 12 | 44 | 20 | 2.5,70 | 69 | | 40 | Aug/10 | 9 | 75.87 | 77.44 | 77.44(0.12) | 77.46(0.17) | 77.48(0.52) | 79.12 | 1.5 | | 15 | 28(6.3) | 50 | [8] | [43] | [66] | 60 | 230 | UT | 2.7 | OpenLong? | | (10) | 33 | 155 | 33 | 20 | 2.8,40 | 69 | | | | |
| 41 | Aug/9 | 15 | 75.51 | 77.07 | 77.35(0.03) | 77.33(-0.08) | 77.08(-0.06) | 77.06 | 0.7 | | 13 | 22(-1.7) | 50 | [2] | [-4] | [-1] | -55 | -90 | DR | -0 | OpenShort? | | (-1) | -4 | 2 | -5 | -8 | -0.6,10 | 67 | | 42 | Aug/9 | 14 | 75.51 | 77.07 | 77.35(0) | 77.39(-0.13) | 77.13(-0.12) | 77.03 | 0.7 | | 13 | 23(0) | 35 | [0] | [-10] | [-5] | -50 | -73 | DR | -0.2 | OpenShort | | (1) | -8 | -9 | -9 | -5 | -0.6,15 | 67 | | 43 | Aug/9 | 13 | 75.51 | 77.07 | 77.35(0) | 77.49(-0.13) | 77.22(-0.1) | 77.15 | 0.8 | | 13 | 23(0) | 45 | [0] | [-9] | [1] | -38 | -47 | RG | -0.1 | Wait | | (1) | -6 | 9 | -11 | 0 | -0.4,22 | 67 | | 44 | Aug/9 | 12 | 75.51 | 77.07 | 77.33(-0.01) | 77.59(-0.18) | 77.3(-0.19) | 77.03 | 0.7 | | 13 | 23(0.2) | 20 | [-1] | [-16] | [-7] | -40 | -83 | RG | -0.6 | Wait | | (-1) | -12 | -8 | -16 | -17 | -0.6,25 | 67 | | 45 | Aug/9 | 11 | 75.51 | 77.07 | 77.34(0.01) | 77.73(0.04) | 77.45(-0.17) | 77.14 | 0.8 | | 13 | 23(-0.1) | 30 | [1] | [-8] | [-12] | -23 | -87 | DR | -0.6 | OpenShort | | (0) | -11 | -13 | -17 | -20 | -0.4,37 | 67 | | | | |
| 46 | Aug/9 | 10 | 75.51 | 77.07 | 77.33(-0.01) | 77.7(0.04) | 77.58(-0.12) | 77.31 | 0.9 | | 13 | 23(-0.1) | 25 | [-1] | [-5] | [-10] | -4 | -22 | RG | -0.6 | Wait | | (1) | -8 | -11 | -13 | -20 | -0,46 | 67 | | 47 | Aug/9 | 9 | 75.51 | 77.07 | 77.34(0.04) | 77.67(0.08) | 77.67(-0.12) | 77.46 | 0.9 | | 13 | 23(-0.1) | 50 | [3] | [-3] | [-8] | 9 | -57 | DR | -0.4 | OpenShort? | | (1) | -8 | -10 | -14 | -20 | 0.2,54 | 67 | | 48 | Aug/8 | 15 | 75.29 | 76.86 | 77.31(0.06) | 77.61(0.12) | 77.76(-0.15) | 77.6 | 1.1 | | 13 | 23(-0.5) | 50 | [4] | [-3] | [-3] | 27 | -67 | DR | -0.3 | OpenShort? | | (2) | -10 | -8 | 9 | -20 | 0.6,62 | 70 | | 49 | Aug/8 | 14 | 75.29 | 76.86 | 77.26(0.05) | 77.52(0.13) | 77.88(-0.15) | 77.7 | 1.1 | | 13 | 24(0.3) | 50 | [3] | [-3] | [-3] | 36 | -35 | DR | -0.4 | OpenShort | | (5) | -9 | -11 | 12 | -17 | 0.9,63 | 70 | | 50 | Aug/8 | 13 | 75.29 | 76.86 | 77.22(0.05) | 77.42(0.08) | 78(0.24) | 77.85 | 1.2 | | 13 | 24(0.9) | 50 | [3] | [20] | [9] | 52 | 92 | UT | -0.3 | OpenLong | | (4) | 15 | 14 | 17 | 20 | 1.3,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|