TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $43.7600

TZA Daily Change: 5.09% Daily StdDev 5.15% TZA EMA_5_Trend: -0.64% 10Minute StdDev: $0.5575

Latest Price : $28.47(5.09%)

Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	14	32.4	29.49	27.71(0.11)	27.88(0.14)	28.44(-0.04)	28.12	-1.2	-19	14(0.2)	-50	[2]	[-1]	[-8]	53	15	DR	-0.6	OpenShort	(2)	-1	-19	-19	14	0.8,83	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.88(weak_hourly_sma_10 -0.85%) 27.71(weak_hourly_sma_20 -1.46%) Resistance Levels: 29.49(daily_ema_10 4.87%) 32.4(daily_ema_20 15.22%)

2	Aug/17	13	32.4	29.49	27.68(0.11)	27.84(0.36)	28.45(0.89)	28.43	-1.1	-19	14(0.8)	-30	[2]	[19]	[3]	79	399	RG	-0	Wait	(3)	17	-10	1	20	1.4,94	25
3	Aug/17	12	32.4	29.49	27.65(0.14)	27.74(0.54)	28.2(1.22)	28.59	-1	-19	13(1.4)	-10	[3]	[27]	[10]	96	528	RG	0.8	SmallShort	(2)	24	-5	22	20	1.9,98	25
4	Aug/17	11	32.4	29.49	27.61(0.15)	27.59(0.47)	27.86(1.24)	28.68	-1	-19	12(1.6)	0	[3]	[27]	[30]	110	573	RG	1.9	SmallShort	(3)	24	19	59	20	2.4,100	25
5	Aug/17	10	32.4	29.49	27.57(-0.04)	27.46(0.37)	27.52(0.73)	28.36	-1.1	-19	10(-0.4)	-15	[-1]	[15]	[25]	77	549	UR	2.2	SmallShort	(1)	14	10	49	20	2.1,74	25

6	Aug/17	9	32.4	29.49	27.58(-0.07)	27.36(0.29)	27.32(0.37)	28.19	-1.1	-19	11(-1.4)	-5	[-1]	[7]	[38]	29	409	UR	2.2	SmallShort?	(-1)	7	64	31	20	1.5,41	25
7	Aug/16	15	32.84	29.88	27.6(-0.36)	27.28(-0.15)	27.22(-0.22)	27.16	-1.5	-21	12(-2.3)	-50	[-7]	[-11]	[4]	-67	187	DP	-0.1	OpenShort?	(-5)	-4	12	-9	18	-1,8	13
8	Aug/16	14	32.84	29.88	27.7(-0.36)	27.32(-0.4)	27.28(-0.15)	26.97	-1.5	-21	14(-0.5)	-50	[-7]	[-12]	[-3]	-71	105	DT	-0.6	OpenShort	(-7)	-3	2	-13	-15	-1.3,12	13
9	Aug/16	13	32.84	29.88	27.8(-0.29)	27.43(-0.36)	27.32(-0.29)	26.94	-1.5	-21	15(0.1)	-50	[-6]	[-14]	[-12]	-64	-68	DT	-0.7	OpenShort	(-6)	-6	-27	-1	-20	-1.5,24	13
10	Aug/16	11	32.84	29.88	27.88(-0.25)	27.53(-0.04)	27.4(0.04)	27.38	-1.4	-21	15(-0.4)	-50	[-5]	[-5]	[-7]	-40	114	DT	-0	OpenShort	(-4)	1	-17	17	-20	-0.9,33	13

11	Aug/16	10	32.84	29.88	27.95(-0.14)	27.54(0.07)	27.39(0.26)	27.66	-1.4	-21	15(-0.5)	-50	[-3]	[1]	[8]	-33	135	UR	0.5	SmallShort	(-3)	5	10	17	20	-0.5,30	13
12	Aug/16	9	32.84	29.88	27.99(-0.11)	27.52(-0.11)	27.32(-0.18)	27.5	-1.4	-21	16(0.4)	-50	[-2]	[-9]	[11]	-60	-104	DP	0.3	OpenShort?	(-4)	-3	26	7	11	-0.8,10	13
13	Aug/15	15	33.44	30.56	28.02(-0.21)	27.55(-0.29)	27.37(-0.65)	27.09	-1.5	-22	15(2.1)	-50	[-4]	[-20]	[-12]	-90	-277	DT	-0.5	OpenShort?	(-3)	-12	-15	-6	-20	-1.6,0	11
14	Aug/15	14	33.44	30.56	28.08(-0.39)	27.63(-0.22)	27.55(-0.43)	27.34	-1.5	-22	13(-1.2)	-50	[-8]	[-16]	[-4]	-85	64	DT	-0.4	HoldShort	(-3)	-8	-1	-11	-20	-1.4,0	11
15	Aug/15	13	33.44	30.56	28.19(-0.39)	27.69(-0.4)	27.67(-0.04)	27.36	-1.5	-22	14(-0.9)	-50	[-8]	[-11]	[-0]	-80	140	DT	-0.5	HoldShort	(-7)	-1	-1	-10	18	-1.4,5	11

16	Aug/15	12	33.44	30.56	28.3(-0.42)	27.8(-0.5)	27.68(-0.18)	27.37	-1.5	-22	15(-0.6)	-50	[-8]	[-14]	[-8]	-73	94	DT	-0.5	OpenShort	(-7)	-3	-20	-4	-7	-1.5,15	11
17	Aug/15	11	33.44	30.56	28.42(-0.35)	27.94(-0.5)	27.68(0)	27.7	-1.4	-22	16(-1.2)	-50	[-7]	[-11]	[2]	-52	145	DP	-0	OpenShort	(-6)	0	-14	13	20	-1.1,26	11
18	Aug/15	10	33.44	30.56	28.52(-0.35)	28.08(-0.32)	27.73(0.04)	27.93	-1.3	-22	17(-0.8)	-50	[-7]	[-8]	[4]	-49	196	DP	0.3	OpenShort	(-6)	1	-3	14	20	-0.8,21	11
19	Aug/15	9	33.44	30.56	28.62(-0.35)	28.17(-0.21)	27.72(0.04)	27.98	-1.3	-22	18(-1.4)	-50	[-7]	[-7]	[12]	-62	186	DP	0.4	OpenShort?	(-6)	1	34	7	-4	-0.9,11	11
20	Aug/12	15	34.26	31.25	28.72(-0.49)	28.23(-0.46)	27.71(-0.79)	27.43	-1.6	-22	19(0.4)	-50	[-9]	[-26]	[-13]	-90	-120	DT	-0.4	HoldShort?	(-8)	-15	-9	-6	-20	-1.6,0	15

21	Aug/12	14	34.26	31.25	28.86(-0.82)	28.36(-0.39)	27.93(-0.75)	27.57	-1.6	-22	19(-6.1)	-50	[-15]	[-25]	[-13]	-90	245	DT	-0.4	HoldShort	(-8)	-14	-10	-10	-20	-1.6,0	15
22	Aug/12	13	34.26	31.25	29.1(-0.82)	28.47(-0.07)	28.14(-0.99)	27.73	-1.5	-22	25(-4.2)	-50	[-15]	[-27]	[-18]	-82	160	DT	-0.4	HoldShort	(-15)	-19	-5	-13	-20	-1.3,1	15
23	Aug/12	12	34.26	31.25	29.34(-0.78)	28.49(-0.18)	28.42(-0.73)	27.82	-1.5	-22	29(-2.9)	-50	[-15]	[-23]	[-14]	-71	140	DT	-0.5	OpenShort	(-14)	-14	-10	-8	-20	-1.2,9	15
24	Aug/12	11	34.26	31.25	29.57(-0.77)	28.54(-0.52)	28.63(-0.45)	27.98	-1.5	-22	32(-1.9)	-50	[-14]	[-21]	[-14]	-60	184	DT	-0.5	OpenShort	(-14)	-8	-31	-7	-20	-1.2,20	15
25	Aug/12	10	34.26	31.25	29.8(-0.6)	28.69(-0.38)	28.76(-0.17)	28.5	-1.3	-22	34(-1.3)	-50	[-11]	[-13]	[-1]	-43	173	DT	-0.2	OpenShort	(-11)	-3	-11	4	20	-0.9,30	15

26	Aug/12	9	34.26	31.25	29.98(-0.56)	28.8(-0.31)	28.81(0.03)	28.68	-1.3	-22	35(-0.8)	-50	[-11]	[-9]	[-4]	-46	200	DT	-0.1	OpenShort?	(-11)	1	-26	5	20	-0.9,27	15
27	Aug/11	15	35.06	31.92	30.15(-0.4)	28.89(-0.24)	28.8(0.88)	29.13	-1.3	-21	36(2)	-40	[-8]	[9]	[17]	-39	343	UR	0.2	SmallShort?	(-9)	16	17	10	20	-0.7,29	16
28	Aug/11	14	35.06	31.92	30.27(-0.33)	28.96(-0.34)	28.55(0.32)	28.84	-1.4	-21	34(0.7)	-50	[-6]	[-2]	[9]	-56	-16	DP	0.2	OpenShort	(-8)	6	12	8	20	-0.9,17	16
29	Aug/11	13	35.06	31.92	30.37(-0.43)	29.06(-0.51)	28.46(-0.59)	28.63	-1.4	-21	33(1)	-50	[-8]	[-21]	[1]	-62	-258	DP	0.1	OpenShort	(-7)	-11	-5	14	7	-1.1,16	16
30	Aug/11	12	35.06	31.92	30.5(-0.39)	29.21(-0.51)	28.63(-0.56)	28.72	-1.4	-21	32(1.1)	-50	[-7]	[-21]	[2]	-69	-303	DP	0.1	OpenShort	(-7)	-11	4	11	-18	-1.2,11	16

31	Aug/11	11	35.06	31.92	30.62(-0.39)	29.36(-1.28)	28.79(-0.69)	28.65	-1.4	-21	31(1.6)	-50	[-7]	[-30]	[23]	-80	-399	DP	-0.1	OpenShort	(-7)	-13	43	2	20	-1.4,5	16
32	Aug/11	10	35.06	31.92	30.74(-0.42)	29.74(-1.49)	28.99(-1.33)	27.94	-1.6	-21	30(3.6)	-50	[-8]	[-44]	[-18]	-103	-810	DT	-0.8	HoldShort	(-9)	-25	-26	-6	-20	-2.1,0	16
33	Aug/11	9	35.06	31.92	30.87(-0.29)	30.19(-1.34)	29.38(-0.94)	28.37	-1.5	-21	26(2.8)	-50	[-6]	[-35]	[-34]	-103	-745	DT	-0.8	HoldShort?	(-6)	-18	-63	-5	-20	-2.1,0	16
34	Aug/10	15	35.9	32.47	30.96(-0.19)	30.6(-0.97)	29.66(-0.44)	29.46	-1.4	-22	23(1.8)	-50	[-4]	[-22]	[-6]	-85	-392	DT	-0.2	OpenShort?	(-2)	-8	-6	1	-20	-1.4,0	27
35	Aug/10	14	35.9	32.47	31.02(-0.39)	30.9(-0.83)	29.79(-0.5)	29.56	-1.4	-22	22(0.8)	-50	[-7]	[-22]	[-13]	-85	-181	DT	-0.2	HoldShort	(-3)	-9	-6	3	-20	-1.4,0	27

36	Aug/10	13	35.9	32.47	31.14(-0.42)	31.16(-0.76)	29.94(-1.77)	29.66	-1.3	-22	21(0.7)	-50	[-8]	[-45]	[-19]	-88	-504	DT	-0.3	HoldShort	(-7)	-33	-9	-9	-20	-1.5,0	27
37	Aug/10	12	35.9	32.47	31.27(-0.35)	31.4(-0.54)	30.48(-1.71)	29.82	-1.3	-22	20(1)	-50	[-7]	[-42]	[-21]	-88	-542	DT	-0.7	HoldShort	(-7)	-32	2	-20	-20	-1.5,0	27
38	Aug/10	11	35.9	32.47	31.38(-0.41)	31.57(-0.38)	31.01(-1.74)	29.79	-1.3	-22	19(1.2)	-50	[-8]	[-41]	[-42]	-94	-540	DT	-1.4	OpenShort	(-7)	-32	-19	-55	-20	-1.8,1	27
39	Aug/10	10	35.9	32.47	31.51(-0.41)	31.69(-0.31)	31.56(-1.41)	30.12	-1.2	-22	18(0.4)	-50	[-8]	[-35]	[-31]	-60	-375	DT	-1.7	OpenShort	(-6)	-26	-8	-43	-20	-1.7,33	27
40	Aug/10	9	35.9	32.47	31.64(-0.32)	31.79(-0.28)	32.01(-1.17)	30.27	-1.2	-22	17(1.1)	-50	[-6]	[-29]	[-64]	-27	-401	DT	-2.1	OpenShort?	(-8)	-22	-112	-30	-20	-1.7,66	27

41	Aug/9	15	36.66	33.13	31.74(-0.16)	31.88(0.41)	32.39(0.22)	32.41	-0.9	-21	16(-1.3)	-50	[-3]	[4]	[2]	72	446	UR	0	SmallShort?	(1)	4	-3	6	20	0.9,99	31
42	Aug/9	14	36.66	33.13	31.79(-0.03)	31.75(0.63)	32.32(0.56)	32.47	-0.9	-21	18(-0.1)	-40	[-1]	[13]	[4]	70	399	UR	0.2	SmallShort	(-3)	11	-1	14	20	0.8,100	31
43	Aug/9	13	36.66	33.13	31.79(0)	31.55(0.73)	32.14(0.97)	32.48	-0.9	-21	18(0)	-20	[0]	[22]	[8]	62	481	UR	0.4	SmallShort	(0)	18	3	19	20	0.8,92	31
44	Aug/9	12	36.66	33.13	31.79(0)	31.32(0.61)	31.83(0.82)	32.43	-0.9	-21	18(-0.1)	-5	[0]	[18]	[18]	53	430	UR	0.7	SmallShort	(-1)	15	14	25	20	0.8,83	31
45	Aug/9	11	36.66	33.13	31.8(-0.13)	31.13(0.03)	31.57(0.64)	32.16	-1	-21	18(-0.6)	-15	[-2]	[9]	[24]	29	428	UR	0.7	SmallShort	(-1)	12	5	26	20	0.4,69	31

46	Aug/9	10	36.66	33.13	31.84(-0.09)	31.12(-0.06)	31.37(0.64)	32.06	-1	-21	18(-0.5)	-10	[-2]	[8]	[29]	4	347	UR	0.8	SmallShort	(-2)	12	27	16	20	0.3,46	31
47	Aug/9	9	36.66	33.13	31.87(-0.19)	31.14(-0.16)	31.17(0.65)	31.56	-1.1	-21	19(-0.4)	-25	[-4]	[7]	[24]	-22	295	UR	0.4	SmallShort?	(-3)	12	34	11	20	-0.3,36	31
48	Aug/8	15	37.27	33.73	31.93(-0.25)	31.19(-0.45)	30.97(0.52)	30.94	-1.3	-20	19(0.8)	-50	[-5]	[1]	[-3]	-50	114	RG	-0	Wait?	(-5)	10	-12	-17	20	-1.1,28	21
49	Aug/8	14	37.27	33.73	32.01(-0.19)	31.33(-0.51)	30.81(0.36)	31.16	-1.3	-20	19(0.5)	-50	[-3]	[-2]	[3]	-45	25	DP	0.4	OpenShort	(-4)	7	2	-15	20	-1,30	21
50	Aug/8	13	37.27	33.73	32.07(-0.22)	31.49(-0.38)	30.7(-0.58)	31.12	-1.3	-20	18(0.5)	-50	[-4]	[-18]	[-2]	-56	-217	DT	0.5	OpenShort	(-3)	-11	0	-19	17	-1.1,22	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI