|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.6800 One month high (close): $59.8900
XLC Daily Change: -1.94% Daily StdDev 1.95% XLC EMA_5_Trend: 0.08% 10Minute StdDev: $0.42
Latest Price : $58.73(-1.94%) | Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.8)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 57.48 | 58.46 | 59.48(-0.02) | 59.35(-0.1) | 58.93(-0.3) | 58.91 | 1.1 | | 7 | 28(1.2) | 25 | [-1] | [-17] | [-2] | -80 | -161 | RG | -0.1 | Wait | | (-1) | -15 | 2 | -2 | -20 | -1.5,8 | 67 | Sample size 50 Avg positive next hour return: 0.35%(76%) Avg negative next hour return: -0.31%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.46(daily_ema_10 -0.76%) 57.48(daily_ema_20 -2.43%)
Resistance Levels: 59.35(weak_hourly_sma_10 0.75%) 59.48(weak_hourly_sma_20 0.97%)
|
| | | 2 | Aug/17 | 12 | 57.48 | 58.46 | 59.49(-0.03) | 59.41(-0.17) | 59.11(-0.37) | 58.88 | 1 | | 7 | 27(1.7) | 15 | [-2] | [-23] | [-2] | -90 | -170 | RG | -0.6 | Wait | | (-1) | -19 | 10 | -20 | -20 | -1.7,3 | 67 | | 3 | Aug/17 | 11 | 57.48 | 58.46 | 59.51(-0.03) | 59.51(-0.17) | 59.33(-0.44) | 58.75 | 0.9 | | 7 | 25(2.8) | 5 | [-2] | [-27] | [-19] | -105 | -219 | RG | -1.7 | SmallLong | | (-1) | -23 | -15 | -57 | -20 | -2.2,0 | 67 | | 4 | Aug/17 | 10 | 57.48 | 58.46 | 59.53(-0.02) | 59.61(-0.13) | 59.59(-0.22) | 58.94 | 1.1 | | 7 | 22(0.3) | 5 | [-1] | [-14] | [-17] | -74 | -138 | RG | -2.2 | SmallLong | | (-1) | -11 | -16 | -48 | -20 | -2,26 | 67 | | 5 | Aug/17 | 9 | 57.48 | 58.46 | 59.54(0.02) | 59.69(-0.12) | 59.72(-0.1) | 59.14 | 1.2 | | 7 | 22(-0.2) | 5 | [1] | [-7] | [-27] | -29 | -119 | DR | -2 | OpenShort? | | (0) | -5 | -56 | -30 | -20 | -1.4,56 | 67 | | | | |
| 6 | Aug/16 | 15 | 57.44 | 58.35 | 59.53(0.1) | 59.76(0.02) | 59.78(0.1) | 59.85 | 1.8 | | 9 | 22(-5.6) | 50 | [5] | [9] | [-0] | 66 | -30 | UT | 0.2 | OpenLong? | | (3) | 5 | -9 | 13 | 3 | 1.1,88 | 69 | | 7 | Aug/16 | 14 | 57.44 | 58.35 | 59.47(0.12) | 59.75(0.1) | 59.72(0.07) | 59.96 | 1.9 | | 9 | 28(-1.6) | 50 | [6] | [10] | [2] | 71 | -32 | UT | 0.7 | OpenLong | | (6) | 4 | -6 | 18 | 8 | 1.3,88 | 69 | | 8 | Aug/16 | 13 | 57.44 | 58.35 | 59.4(0.1) | 59.69(0.08) | 59.68(0.08) | 60.03 | 1.9 | | 9 | 29(0.7) | 50 | [5] | [10] | [12] | 61 | 23 | UT | 0.9 | OpenLong | | (6) | 4 | 29 | 5 | 18 | 1.6,71 | 69 | | 9 | Aug/16 | 11 | 57.44 | 58.35 | 59.34(0.07) | 59.64(0.03) | 59.63(-0.05) | 59.66 | 1.7 | | 9 | 28(-0.6) | 50 | [4] | [2] | [4] | 26 | -41 | UT | 0.1 | OpenLong | | (4) | -3 | 21 | -18 | -5 | 0.8,56 | 69 | | 10 | Aug/16 | 10 | 57.44 | 58.35 | 59.3(0.05) | 59.62(0.02) | 59.66(-0.15) | 59.39 | 1.5 | | 9 | 29(-1) | 45 | [3] | [-4] | [-9] | 17 | -75 | DR | -0.7 | OpenShort | | (1) | -8 | -9 | -21 | -20 | 0.2,62 | 69 | | | | |
| 11 | Aug/16 | 9 | 57.44 | 58.35 | 59.27(0.02) | 59.61(0.05) | 59.75(-0.05) | 59.51 | 1.6 | | 9 | 30(0.1) | 20 | [1] | [2] | [-12] | 47 | 4 | CR | -0.6 | HoldShort? | | (3) | -3 | -25 | -14 | -20 | 0.6,82 | 69 | | 12 | Aug/15 | 15 | 57.29 | 57.98 | 59.26(0.03) | 59.58(0.12) | 59.78(0.13) | 59.82 | 2 | | 9 | 30(0.7) | 50 | [2] | [13] | [0] | 80 | 94 | UT | 0.1 | HoldLong? | | (1) | 7 | 3 | -5 | 2 | 1.4,95 | 78 | | 13 | Aug/15 | 14 | 57.29 | 57.98 | 59.24(0.12) | 59.51(0.1) | 59.7(0.1) | 59.78 | 1.9 | | 9 | 29(-1.8) | 50 | [6] | [12] | [0] | 81 | -13 | UT | 0.2 | HoldLong | | (1) | 5 | -1 | -2 | 10 | 1.4,96 | 78 | | 14 | Aug/15 | 13 | 57.29 | 57.98 | 59.17(0.1) | 59.45(0.12) | 59.64(0.1) | 59.79 | 1.9 | | 9 | 31(-0.4) | 50 | [5] | [12] | [-0] | 88 | 20 | UT | 0.4 | HoldLong | | (7) | 5 | -6 | 4 | 13 | 1.6,98 | 78 | | 15 | Aug/15 | 12 | 57.29 | 57.98 | 59.11(0.12) | 59.38(0.13) | 59.58(0.2) | 59.86 | 2 | | 9 | 31(1.7) | 50 | [6] | [18] | [9] | 95 | 54 | UT | 0.7 | OpenLong | | (6) | 10 | 16 | 4 | 20 | 1.9,97 | 78 | | | | |
| 16 | Aug/15 | 11 | 57.29 | 57.98 | 59.04(0.1) | 59.3(0.19) | 59.46(0.13) | 59.66 | 1.8 | | 9 | 30(0.9) | 50 | [5] | [16] | [7] | 87 | 38 | UT | 0.5 | HoldLong | | (5) | 7 | 20 | 2 | 0 | 1.6,97 | 78 | | 17 | Aug/15 | 10 | 57.29 | 57.98 | 58.98(0.07) | 59.19(0.15) | 59.38(0.12) | 59.41 | 1.6 | | 9 | 29(0.7) | 50 | [4] | [14] | [-2] | 77 | 26 | CR | 0.1 | OpenShort | | (4) | 6 | -6 | 4 | -5 | 1.2,97 | 78 | | 18 | Aug/15 | 9 | 57.29 | 57.98 | 58.94(0.1) | 59.1(0.08) | 59.31(0.07) | 59.48 | 1.7 | | 9 | 28(-0.7) | 50 | [5] | [10] | [3] | 84 | 1 | UT | 0.5 | HoldLong? | | (4) | 4 | -1 | 11 | 20 | 1.5,96 | 78 | | 19 | Aug/12 | 15 | 57.05 | 57.63 | 58.88(0.1) | 59.05(0.12) | 59.27(0.15) | 59.49 | 2.1 | | 8 | 29(-1.7) | 50 | [5] | [15] | [10] | 80 | 32 | UT | 0.6 | HoldLong? | | (5) | 8 | 16 | 11 | 20 | 1.6,90 | 67 | | 20 | Aug/12 | 14 | 57.05 | 57.63 | 58.82(0.2) | 58.98(0.08) | 59.18(0.07) | 59.29 | 1.9 | | 8 | 31(-15.7) | 50 | [10] | [11] | [5] | 65 | -114 | UT | 0.3 | OpenLong | | (4) | 4 | 6 | 7 | 19 | 1.3,82 | 67 | | | | |
| 21 | Aug/12 | 13 | 57.05 | 57.63 | 58.7(0.2) | 58.93(-0.03) | 59.14(0.24) | 59.22 | 1.8 | | 8 | 46(-11.3) | 50 | [10] | [16] | [5] | 51 | -60 | UT | 0.1 | OpenLong | | (10) | 12 | 2 | 4 | 20 | 0.9,78 | 67 | | 22 | Aug/12 | 12 | 57.05 | 57.63 | 58.58(0.22) | 58.95(-0.03) | 59(0.2) | 59.19 | 1.8 | | 8 | 58(-8) | 50 | [11] | [15] | [4] | 46 | -81 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | 1 | 20 | 0.9,73 | 67 | | 23 | Aug/12 | 11 | 57.05 | 57.63 | 58.45(0.21) | 58.97(0.14) | 58.88(0.1) | 59.16 | 1.8 | | 8 | 66(-5.6) | 50 | [11] | [14] | [4] | 43 | -76 | UT | 0.4 | OpenLong | | (10) | 5 | 8 | 9 | -5 | 0.9,70 | 67 | | 24 | Aug/12 | 10 | 57.05 | 57.63 | 58.33(0.19) | 58.89(0.1) | 58.82(0.09) | 59.06 | 1.7 | | 8 | 71(-3.6) | 50 | [10] | [12] | [-1] | 39 | -49 | CR | 0.3 | HoldShort | | (10) | 5 | -1 | -1 | -8 | 0.9,66 | 67 | | 25 | Aug/12 | 9 | 57.05 | 57.63 | 58.22(0.21) | 58.83(0.1) | 58.77(0.09) | 59.07 | 1.7 | | 8 | 75(-3) | 50 | [11] | [12] | [16] | 43 | -50 | UT | 0.3 | OpenLong? | | (10) | 5 | 46 | -3 | 10 | 1,68 | 67 | | | | |
| 26 | Aug/11 | 15 | 56.84 | 57.3 | 58.1(0.14) | 58.77(-0.02) | 58.72(-0.32) | 58.51 | 1.4 | | 7 | 78(-2) | 40 | [7] | [-13] | [-8] | 16 | -166 | DR | -0.2 | OpenShort? | | (8) | -16 | -8 | -15 | -20 | 0.4,56 | 63 | | 27 | Aug/11 | 14 | 56.84 | 57.3 | 58.02(0.09) | 58.77(0) | 58.91(-0.25) | 58.61 | 1.5 | | 7 | 80(0.1) | 20 | [5] | [-10] | [-10] | 41 | -65 | DR | -0.3 | OpenShort | | (8) | -13 | -21 | -10 | -19 | 0.6,76 | 63 | | 28 | Aug/11 | 13 | 56.84 | 57.3 | 57.97(0.12) | 58.78(0.1) | 59.06(0.17) | 58.87 | 1.7 | | 7 | 80(1.8) | 50 | [6] | [15] | [-2] | 51 | 76 | CR | -0.2 | HoldShort | | (6) | 9 | 3 | -14 | -8 | 0.9,78 | 63 | | 29 | Aug/11 | 12 | 56.84 | 57.3 | 57.9(0.1) | 58.72(0.09) | 58.96(0.12) | 58.83 | 1.7 | | 7 | 78(1.9) | 45 | [5] | [12] | [-1] | 60 | 84 | CR | -0.1 | HoldShort | | (6) | 6 | 2 | -12 | -2 | 1,85 | 63 | | 30 | Aug/11 | 11 | 56.84 | 57.3 | 57.84(0.09) | 58.67(0.32) | 58.89(0.1) | 58.8 | 1.6 | | 7 | 76(1.9) | 15 | [5] | [16] | [-21] | 70 | 100 | CR | -0.1 | HoldShort | | (5) | 5 | -49 | 1 | -20 | 1.1,92 | 63 | | | | |
| 31 | Aug/11 | 10 | 56.84 | 57.3 | 57.79(0.12) | 58.48(0.46) | 58.83(0.31) | 59.42 | 2.2 | | 7 | 74(7.1) | 50 | [6] | [31] | [3] | 92 | 234 | UT | 0.7 | OpenLong | | (8) | 16 | 2 | 6 | 17 | 1.8,97 | 63 | | 32 | Aug/11 | 9 | 56.84 | 57.3 | 57.72(0.1) | 58.21(0.47) | 58.65(0.27) | 59.39 | 2.1 | | 7 | 67(6.8) | 50 | [5] | [29] | [31] | 97 | 254 | UT | 0.9 | OpenLong? | | (6) | 14 | 80 | 5 | 20 | 2.1,94 | 63 | | 33 | Aug/10 | 15 | 56.62 | 57.07 | 57.66(0.02) | 57.94(0.29) | 58.49(0.02) | 58.41 | 1.5 | | 7 | 60(0.3) | 20 | [1] | [10] | [-1] | 68 | 113 | CR | -0.1 | HoldShort? | | (1) | 1 | -1 | -7 | 0 | 1,93 | 50 | | 34 | Aug/10 | 14 | 56.62 | 57.07 | 57.65(0.12) | 57.77(0.28) | 58.48(0.05) | 58.42 | 1.5 | | 7 | 60(0.6) | 50 | [6] | [13] | [-2] | 74 | 14 | CR | -0.1 | HoldShort | | (1) | 3 | -7 | -7 | 19 | 1.1,96 | 50 | | 35 | Aug/10 | 13 | 56.62 | 57.07 | 57.58(0.14) | 57.61(0.31) | 58.45(0.55) | 58.5 | 1.6 | | 7 | 59(1.5) | 50 | [7] | [39] | [3] | 82 | 156 | UT | 0.1 | OpenLong | | (7) | 28 | -6 | 7 | 20 | 1.3,99 | 50 | | | | |
| 36 | Aug/10 | 12 | 56.62 | 57.07 | 57.5(0.14) | 57.43(0.3) | 58.13(0.66) | 58.57 | 1.6 | | 7 | 58(3.7) | 50 | [7] | [44] | [9] | 90 | 215 | UT | 0.6 | OpenLong | | (8) | 33 | 1 | 19 | 20 | 1.6,100 | 50 | | 37 | Aug/10 | 11 | 56.62 | 57.07 | 57.42(0.16) | 57.26(0.19) | 57.75(0.64) | 58.56 | 1.6 | | 7 | 54(3.6) | 50 | [8] | [41] | [25] | 95 | 200 | UT | 1.3 | OpenLong | | (7) | 32 | 19 | 53 | 20 | 1.8,100 | 50 | | 38 | Aug/10 | 10 | 56.62 | 57.07 | 57.33(0.14) | 57.15(0.12) | 57.38(0.54) | 58.32 | 1.4 | | 7 | 50(2.6) | 50 | [7] | [34] | [17] | 62 | 164 | UT | 1.6 | OpenLong | | (7) | 27 | 0 | 45 | 20 | 1.7,69 | 50 | | 39 | Aug/10 | 9 | 56.62 | 57.07 | 57.25(0.09) | 57.08(0.11) | 57.07(0.53) | 58.32 | 1.4 | | 7 | 48(4.6) | 50 | [5] | [32] | [58] | 34 | 236 | UT | 2.2 | OpenLong? | | (7) | 27 | 123 | 36 | 20 | 1.9,36 | 50 | | 40 | Aug/9 | 15 | 56.43 | 56.91 | 57.25(0) | 57.02(-0.14) | 56.77(0.05) | 56.84 | 0.4 | | 5 | 43(-1.5) | 45 | [0] | [0] | [4] | -65 | -47 | UR | 0.1 | SmallShort? | | (-1) | 3 | 9 | 4 | 4 | -0.7,3 | 44 | | | | |
| 41 | Aug/9 | 14 | 56.43 | 56.91 | 57.2(-0.09) | 57.1(-0.21) | 56.74(-0.05) | 56.74 | 0.3 | | 5 | 45(-0.6) | 10 | [-5] | [-8] | [1] | -72 | 4 | RG | 0 | Wait | | (0) | -3 | 2 | 0 | 7 | -0.9,1 | 44 | | 42 | Aug/9 | 13 | 56.43 | 56.91 | 57.25(-0.09) | 57.22(-0.28) | 56.77(-0.26) | 56.72 | 0.3 | | 5 | 45(0.6) | -5 | [-5] | [-20] | [-1] | -73 | -63 | RG | -0.1 | Wait | | (-5) | -13 | -1 | -2 | -7 | -1,2 | 44 | | 43 | Aug/9 | 12 | 56.43 | 56.91 | 57.3(-0.09) | 57.38(-0.26) | 56.92(-0.28) | 56.73 | 0.3 | | 5 | 45(0.8) | -15 | [-5] | [-21] | [-6] | -76 | -79 | DT | -0.4 | HoldShort | | (-4) | -14 | -7 | -10 | -20 | -1.1,2 | 44 | | 44 | Aug/9 | 11 | 56.43 | 56.91 | 57.35(-0.09) | 57.53(-0.02) | 57.08(-0.33) | 56.81 | 0.3 | | 5 | 44(1.1) | -15 | [-5] | [-17] | [-8] | -73 | -82 | DT | -0.5 | OpenShort | | (-4) | -17 | 8 | -25 | -20 | -1.1,5 | 44 | | 45 | Aug/9 | 10 | 56.43 | 56.91 | 57.4(-0.07) | 57.54(-0.03) | 57.27(-0.35) | 56.72 | 0.3 | | 5 | 43(2.4) | -15 | [-4] | [-18] | [-17] | -67 | -139 | DT | -1.1 | OpenShort | | (-4) | -18 | -15 | -26 | -20 | -1.4,18 | 44 | | | | |
| 46 | Aug/9 | 9 | 56.43 | 56.91 | 57.44(-0.05) | 57.56(-0.02) | 57.47(-0.36) | 56.9 | 0.4 | | 5 | 40(1.1) | -25 | [-3] | [-18] | [-25] | -45 | -132 | DT | -1.2 | OpenShort? | | (-2) | -19 | -45 | -25 | -20 | -1.2,35 | 44 | | 47 | Aug/8 | 15 | 56.34 | 56.71 | 57.47(-0.03) | 57.57(0.1) | 57.68(-0.29) | 57.44 | 0.9 | | 5 | 39(-0.1) | -10 | [-2] | [-11] | [-8] | 1 | -56 | DT | -0.5 | OpenShort? | | (-1) | -15 | -9 | -13 | -20 | -0.1,53 | 51 | | 48 | Aug/8 | 14 | 56.34 | 56.71 | 57.47(0) | 57.51(0.14) | 57.85(-0.21) | 57.55 | 1 | | 5 | 39(0) | 10 | [0] | [-6] | [-6] | 11 | -47 | DR | -0.7 | OpenShort | | (-1) | -11 | -14 | 4 | -20 | 0.1,58 | 51 | | 49 | Aug/8 | 13 | 56.34 | 56.71 | 57.49(0.02) | 57.43(0.09) | 57.97(0.26) | 57.72 | 1.2 | | 5 | 39(0.2) | 35 | [1] | [17] | [4] | 31 | 89 | UT | -0.5 | OpenLong | | (1) | 13 | 3 | 10 | 17 | 0.5,68 | 51 | | 50 | Aug/8 | 12 | 56.34 | 56.71 | 57.49(0) | 57.38(0.14) | 57.82(0.28) | 57.68 | 1.1 | | 5 | 39(0.1) | 30 | [0] | [19] | [-6] | 40 | 106 | CR | -0.3 | HoldShort | | (1) | 14 | -26 | 13 | 5 | 0.4,80 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|