|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $216.7200 One month high (close): $234.2900
UTHR Daily Change: 0.01% Daily StdDev 2.3% UTHR EMA_5_Trend: 0.03% 10Minute StdDev: $2.5465
Latest Price : $221.73(0.01%) | Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($2.5) Mon. Aug 15, 2022($2.4) Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 223.99 | 220.17 | 218.64(0.07) | 220.79(0.08) | 220.79(0.1) | 221.8 | -0.5 | | -7 | 55(2.9) | -30 | [3] | [6] | [4] | 79 | 96 | RG | 0.4 | Wait | | (5) | 4 | 5 | 7 | 17 | 1.3,96 | 37 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 220.17(daily_ema_10 -0.73%)
Support Levels: 220.79(weak_hourly_sma_10 -0.46%) 218.64(weak_hourly_sma_20 -1.42%)
Resistance Levels: 223.99(daily_ema_20 0.99%)
|
| | | 2 | Aug/17 | 12 | 223.99 | 220.17 | 218.48(0.02) | 220.62(0.18) | 220.56(0.07) | 221.55 | -0.5 | | -7 | 52(1.1) | -35 | [1] | [6] | [8] | 74 | 135 | RG | 0.4 | Wait | | (3) | 3 | 24 | 4 | -9 | 1.3,91 | 37 | | 3 | Aug/17 | 11 | 223.99 | 220.17 | 218.48(-0) | 220.23(0.19) | 220.4(-0.03) | 220.31 | -0.8 | | -7 | 51(-0.2) | -45 | [0] | [2] | [-2] | 56 | 83 | CR | -0 | HoldShort | | (0) | -1 | 4 | -5 | -20 | 0.8,86 | 37 | | 4 | Aug/17 | 10 | 223.99 | 220.17 | 218.44(-0.02) | 219.81(0.17) | 220.47(-0.08) | 220.08 | -0.9 | | -7 | 51(-1) | -50 | [-1] | [-1] | [-3] | 58 | 80 | DT | -0.2 | OpenShort | | (-0) | -4 | 0 | -3 | -20 | 0.7,90 | 37 | | 5 | Aug/17 | 9 | 223.99 | 220.17 | 218.49(-0.04) | 219.43(0.21) | 220.64(-0.07) | 220.09 | -0.9 | | -7 | 52(-2.1) | -50 | [-2] | [0] | [-8] | 61 | 93 | DT | -0.2 | OpenShort? | | (-1) | -3 | -16 | -2 | -20 | 0.7,93 | 37 | | | | |
| 6 | Aug/16 | 15 | 224.21 | 220.75 | 218.58(0.01) | 218.97(0.27) | 220.8(0.05) | 220.94 | -0.7 | | -6 | 54(2.8) | -45 | [0] | [7] | [3] | 70 | 115 | RG | 0.1 | Wait? | | (-1) | 2 | 6 | 1 | 6 | 1,95 | 35 | | 7 | Aug/16 | 14 | 224.21 | 220.75 | 218.56(-0.02) | 218.39(0.23) | 220.69(0.28) | 220.61 | -0.8 | | -6 | 52(-0.9) | -30 | [-1] | [16] | [3] | 66 | 180 | UR | -0 | SmallShort | | (0) | 12 | 0 | 7 | 20 | 0.8,96 | 35 | | 8 | Aug/16 | 13 | 224.21 | 220.75 | 218.6(-0.01) | 217.88(0.28) | 220.07(0.42) | 220.58 | -0.8 | | -6 | 52(-0.4) | -25 | [-0] | [23] | [2] | 66 | 203 | UR | 0.2 | SmallShort | | (-1) | 18 | -9 | 16 | 20 | 0.8,96 | 35 | | 9 | Aug/16 | 11 | 224.21 | 220.75 | 218.62(0.01) | 217.27(0.21) | 219.15(0.42) | 221.03 | -0.7 | | -6 | 53(0.5) | -15 | [0] | [22] | [13] | 66 | 205 | RG | 0.8 | SmallShort | | (0) | 18 | 4 | 32 | 20 | 1,91 | 35 | | 10 | Aug/16 | 10 | 224.21 | 220.75 | 218.59(0.03) | 216.81(0.18) | 218.23(0.56) | 220.83 | -0.7 | | -6 | 52(1.1) | 10 | [1] | [28] | [17] | 46 | 209 | RG | 1.1 | SmallShort | | (0) | 24 | 10 | 35 | 20 | 0.9,73 | 35 | | | | |
| 11 | Aug/16 | 9 | 224.21 | 220.75 | 218.52(-0.04) | 216.41(0.04) | 217.01(0.44) | 220.31 | -0.8 | | -6 | 51(-1.7) | -5 | [-2] | [19] | [31] | 18 | 228 | UR | 1.4 | SmallShort? | | (0) | 19 | 55 | 27 | 20 | 0.7,50 | 35 | | 12 | Aug/15 | 15 | 224.67 | 221 | 218.61(-0.09) | 216.32(-0.14) | 216.07(0.17) | 217.56 | -1.4 | | -8 | 53(2.9) | -20 | [-4] | [2] | [19] | -31 | 82 | UR | 0.6 | SmallShort? | | (-4) | 7 | 31 | 16 | 20 | -0.4,29 | 30 | | 13 | Aug/15 | 14 | 224.67 | 221 | 218.8(-0.11) | 216.63(-0.2) | 215.7(0.14) | 216.01 | -1.7 | | -8 | 50(0.7) | -40 | [-5] | [-1] | [1] | -58 | 13 | DP | 0.1 | OpenShort | | (-5) | 6 | -8 | 11 | 20 | -1.1,20 | 30 | | 14 | Aug/15 | 13 | 224.67 | 221 | 219.05(-0.09) | 217.07(-0.22) | 215.7(-0) | 216.4 | -1.6 | | -8 | 49(1.2) | -25 | [-4] | [-7] | [10] | -62 | -30 | DP | 0.4 | OpenShort | | (-5) | 0 | 19 | 11 | 20 | -1.1,16 | 30 | | 15 | Aug/15 | 12 | 224.67 | 221 | 219.25(-0.08) | 217.54(-0.29) | 215.4(-0.17) | 215.47 | -1.8 | | -8 | 48(2.8) | -40 | [-3] | [-16] | [5] | -78 | -133 | DP | 0 | OpenShort | | (-5) | -7 | 8 | 14 | -5 | -1.6,12 | 30 | | | | |
| 16 | Aug/15 | 11 | 224.67 | 221 | 219.43(-0.09) | 218.17(-0.26) | 215.77(-0.37) | 215.07 | -1.9 | | -8 | 45(4.8) | -50 | [-4] | [-24] | [-6] | -91 | -202 | DT | -0.3 | OpenShort | | (-4) | -16 | -10 | 8 | -20 | -1.9,7 | 30 | | 17 | Aug/15 | 10 | 224.67 | 221 | 219.62(-0.08) | 218.73(-0.26) | 216.58(-0.42) | 215.56 | -1.8 | | -8 | 41(3.5) | -50 | [-3] | [-26] | [3] | -95 | -205 | DP | -0.5 | OpenShort | | (-3) | -18 | 21 | -2 | -20 | -2,5 | 30 | | 18 | Aug/15 | 9 | 224.67 | 221 | 219.79(-0.1) | 219.29(-0.3) | 217.5(-0.57) | 214.51 | -2 | | -8 | 37(9.3) | -50 | [-4] | [-34] | [-24] | -120 | -284 | DT | -1.6 | HoldShort? | | (-5) | -25 | -38 | -25 | -20 | -2.8,0 | 30 | | 19 | Aug/12 | 15 | 225.46 | 221.7 | 220.02(-0.06) | 219.96(-0.19) | 218.74(-0.43) | 216.39 | -1.6 | | -10 | 28(7.6) | -50 | [-3] | [-26] | [-21] | -115 | -206 | DT | -1.7 | HoldShort? | | (-3) | -19 | -23 | -44 | -20 | -2.6,0 | 35 | | 20 | Aug/12 | 14 | 225.46 | 221.7 | 220.15(-0.02) | 220.37(-0.12) | 219.69(-0.4) | 217.53 | -1.4 | | -10 | 20(1.7) | -50 | [-1] | [-23] | [-21] | -89 | -198 | DT | -1.9 | OpenShort | | (-1) | -17 | -27 | -41 | -20 | -2.3,19 | 35 | | | | |
| 21 | Aug/12 | 13 | 225.46 | 221.7 | 220.2(0.02) | 220.64(-0.11) | 220.58(-0.12) | 218.88 | -1.2 | | -10 | 18(-1.1) | -50 | [1] | [-10] | [-18] | -46 | -111 | DR | -1.6 | OpenShort | | (0) | -5 | -32 | -33 | -20 | -1.3,37 | 35 | | 22 | Aug/12 | 12 | 225.46 | 221.7 | 220.15(0.03) | 220.88(-0.04) | 220.85(-0.1) | 220.5 | -0.9 | | -10 | 20(-0.6) | -50 | [1] | [-8] | [-4] | 17 | -35 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -22 | -5 | 0.3,59 | 35 | | 23 | Aug/12 | 11 | 225.46 | 221.7 | 220.08(0.02) | 220.97(-0.03) | 221.08(-0.06) | 220.45 | -0.9 | | -10 | 20(-0.2) | -50 | [1] | [-6] | [-6] | 34 | -17 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -4 | -10 | 0.3,76 | 35 | | 24 | Aug/12 | 10 | 225.46 | 221.7 | 220.03(0.03) | 221.04(0.04) | 221.21(0.08) | 221.08 | -0.8 | | -10 | 20(0.7) | -50 | [1] | [2] | [-7] | 53 | 38 | CR | -0.1 | HoldShort | | (2) | 3 | -16 | -5 | -5 | 0.9,80 | 35 | | 25 | Aug/12 | 9 | 225.46 | 221.7 | 219.97(0.01) | 220.95(0.12) | 221.03(0.15) | 221.93 | -0.6 | | -10 | 20(0.8) | -35 | [0] | [6] | [12] | 83 | 118 | RG | 0.8 | SmallShort? | | (2) | 7 | 29 | 11 | 5 | 1.8,88 | 35 | | | | |
| 26 | Aug/11 | 15 | 226.6 | 223.11 | 219.94(-0.01) | 220.68(0.09) | 220.69(-0.09) | 220.45 | -1.1 | | -8 | 19(-0.3) | -50 | [-0] | [-4] | [-9] | 45 | 6 | DT | -0.2 | OpenShort? | | (-1) | -4 | -20 | 0 | -20 | 0.5,82 | 44 | | 27 | Aug/11 | 14 | 226.6 | 223.11 | 219.96(0.05) | 220.49(0.09) | 220.89(0.01) | 221.48 | -0.9 | | -8 | 19(0.4) | -35 | [2] | [1] | [5] | 69 | 21 | RG | 0.5 | Wait | | (0) | 0 | 10 | 7 | 12 | 1.4,84 | 44 | | 28 | Aug/11 | 13 | 226.6 | 223.11 | 219.84(0.05) | 220.3(0.1) | 220.89(0) | 220.99 | -1 | | -8 | 19(0.3) | -40 | [2] | [1] | [2] | 49 | -1 | RG | 0.1 | Wait | | (2) | 0 | 11 | -13 | 2 | 1.1,71 | 44 | | 29 | Aug/11 | 12 | 226.6 | 223.11 | 219.73(0.06) | 220.08(0.06) | 220.86(-0.01) | 220.44 | -1.1 | | -8 | 18(-1.5) | -30 | [3] | [-0] | [0] | 44 | -32 | RG | -0.4 | Wait | | (2) | -0 | 6 | -12 | -3 | 0.7,76 | 44 | | 30 | Aug/11 | 11 | 226.6 | 223.11 | 219.59(0.1) | 219.94(0.08) | 220.88(0.09) | 220.1 | -1.1 | | -8 | 20(-4.4) | -30 | [4] | [5] | [-11] | 49 | -56 | CR | -0.7 | HoldShort | | (3) | 4 | -28 | -4 | -10 | 0.5,86 | 44 | | | | |
| 31 | Aug/11 | 10 | 226.6 | 223.11 | 219.38(0.05) | 219.77(0.17) | 220.68(0.3) | 221.53 | -0.9 | | -8 | 24(1.8) | -20 | [2] | [15] | [7] | 89 | 125 | RG | 0.6 | Wait | | (6) | 13 | 7 | 18 | 20 | 1.6,99 | 44 | | 32 | Aug/11 | 9 | 226.6 | 223.11 | 219.28(0.03) | 219.39(0.09) | 220.03(0.14) | 221.18 | -1 | | -8 | 23(0.9) | -25 | [1] | [7] | [8] | 80 | 95 | RG | 0.9 | SmallShort? | | (1) | 6 | 2 | 26 | 20 | 1.5,92 | 44 | | 33 | Aug/10 | 15 | 227.39 | 224.01 | 219.22(0.03) | 219.19(0.07) | 219.73(0.2) | 221.06 | -1.1 | | -8 | 22(1.7) | -15 | [1] | [9] | [12] | 61 | 101 | RG | 1.1 | SmallShort? | | (1) | 9 | 12 | 24 | 20 | 1.5,73 | 44 | | 34 | Aug/10 | 14 | 227.39 | 224.01 | 219.16(-0.01) | 219.03(0.03) | 219.3(0.16) | 220.45 | -1.2 | | -8 | 20(-1) | -30 | [-0] | [6] | [13] | 36 | 109 | UR | 1 | SmallShort | | (1) | 7 | 26 | 9 | 20 | 1.1,58 | 44 | | 35 | Aug/10 | 13 | 227.39 | 224.01 | 219.18(-0.06) | 218.97(-0.1) | 218.96(0.04) | 219.16 | -1.4 | | -8 | 21(-1.8) | -45 | [-3] | [-3] | [6] | 1 | 69 | DP | 0.2 | OpenShort | | (-2) | 2 | 11 | 3 | 20 | -0,51 | 44 | | | | |
| 36 | Aug/10 | 12 | 227.39 | 224.01 | 219.31(-0.1) | 219.19(-0.11) | 218.87(0.04) | 218.62 | -1.5 | | -8 | 23(-3.5) | -50 | [-4] | [-4] | [-5] | -12 | 79 | DT | -0.2 | OpenShort | | (-3) | 2 | -16 | 1 | 4 | -0.5,51 | 44 | | 37 | Aug/10 | 11 | 227.39 | 224.01 | 219.53(-0.09) | 219.44(0.04) | 218.78(0.08) | 219.41 | -1.4 | | -8 | 26(-3.8) | -50 | [-4] | [2] | [5] | 9 | 101 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 12 | -5 | -0.1,61 | 44 | | 38 | Aug/10 | 10 | 227.39 | 224.01 | 219.72(-0.08) | 219.36(-0.01) | 218.61(-0.08) | 218.88 | -1.5 | | -8 | 30(-0.8) | -50 | [-4] | [-6] | [-0] | -8 | 20 | DT | 0.2 | OpenShort | | (-4) | -4 | -1 | 9 | -17 | -0.5,55 | 44 | | 39 | Aug/10 | 9 | 227.39 | 224.01 | 219.89(-0.05) | 219.39(0.07) | 218.78(-0.09) | 218.94 | -1.5 | | -8 | 31(-0.3) | -50 | [-2] | [-5] | [1] | -14 | -12 | DP | 0.1 | OpenShort? | | (-4) | -4 | 9 | 1 | -20 | -0.5,49 | 44 | | 40 | Aug/9 | 15 | 228.15 | 225 | 220.01(-0.06) | 219.24(0.12) | 218.98(-0.23) | 218.49 | -1.6 | | -9 | 31(1.6) | -50 | [-3] | [-10] | [-2] | -26 | -68 | DT | -0.3 | OpenShort? | | (-3) | -10 | 8 | -6 | -20 | -0.8,44 | 41 | | | | |
| 41 | Aug/9 | 14 | 228.15 | 225 | 220.14(-0.11) | 218.97(-0.09) | 219.49(-0.28) | 218.08 | -1.7 | | -9 | 30(-0.5) | -50 | [-5] | [-18] | [-8] | -34 | -49 | DT | -0.8 | OpenShort | | (-3) | -12 | -15 | -13 | -11 | -1.1,44 | 41 | | 42 | Aug/9 | 13 | 228.15 | 225 | 220.39(-0.12) | 219.17(-0.05) | 220.11(-0.01) | 218.85 | -1.5 | | -9 | 30(-1.7) | -50 | [-5] | [-5] | [-5] | -18 | 48 | DT | -0.7 | OpenShort | | (-4) | -0 | -10 | -9 | -1 | -0.8,52 | 41 | | 43 | Aug/9 | 12 | 228.15 | 225 | 220.65(-0.12) | 219.27(-0.02) | 220.14(0.05) | 219.38 | -1.4 | | -9 | 32(-3.1) | -50 | [-5] | [-2] | [-5] | -9 | 74 | DT | -0.4 | OpenShort | | (-5) | 2 | -14 | -2 | 6 | -0.7,59 | 41 | | 44 | Aug/9 | 11 | 228.15 | 225 | 220.92(-0.1) | 219.31(-0.05) | 220.03(0.23) | 220.1 | -1.3 | | -9 | 35(-2.4) | -50 | [-4] | [5] | [-1] | 5 | 117 | RG | 0 | Wait | | (-5) | 10 | -20 | 16 | 20 | -0.4,65 | 41 | | 45 | Aug/9 | 10 | 228.15 | 225 | 221.15(-0.05) | 219.31(-0) | 219.53(0.51) | 221.13 | -1.2 | | -9 | 37(-1.3) | -25 | [-2] | [19] | [9] | 10 | 178 | UR | 0.7 | SmallShort | | (-4) | 22 | 2 | 23 | 20 | -0,60 | 41 | | | | |
| 46 | Aug/9 | 9 | 228.15 | 225 | 221.27(-0.12) | 219.42(-0.1) | 218.42(0.09) | 221.05 | -1.2 | | -9 | 39(-3.4) | -35 | [-5] | [-2] | [24] | -4 | 133 | DP | 1.1 | OpenShort? | | (-3) | 4 | 42 | 26 | 20 | -0.1,49 | 41 | | 47 | Aug/8 | 15 | 229.17 | 226.22 | 221.53(-0.21) | 219.63(-0.2) | 218.23(-0.07) | 218.9 | -1.6 | | -8 | 42(-3.7) | -50 | [-9] | [-12] | [6] | -43 | 74 | DP | 0.3 | OpenShort? | | (-7) | -3 | 2 | 21 | 20 | -1,32 | 34 | | 48 | Aug/8 | 14 | 229.17 | 226.22 | 221.99(-0.22) | 220.07(-0.15) | 218.39(-0.08) | 218.78 | -1.7 | | -8 | 46(-3.7) | -50 | [-9] | [-11] | [3] | -58 | 59 | DP | 0.1 | OpenShort | | (-10) | -3 | 22 | -19 | -10 | -1.1,20 | 34 | | 49 | Aug/8 | 13 | 229.17 | 226.22 | 222.47(-0.25) | 220.39(-0.17) | 218.56(-0.34) | 217.66 | -1.8 | | -8 | 49(-0.7) | -50 | [-11] | [-23] | [3] | -81 | -58 | DP | -0.3 | OpenShort | | (-11) | -15 | 36 | -27 | -20 | -1.6,9 | 34 | | 50 | Aug/8 | 12 | 229.17 | 226.22 | 223.02(-0.35) | 220.77(-0.25) | 219.3(-0.54) | 215.87 | -2.1 | | -8 | 50(-0.5) | -50 | [-15] | [-34] | [-41] | -106 | -107 | DT | -1.1 | CloseShort | | (-13) | -23 | -80 | -35 | -20 | -2.3,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|