|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $100.0000 One month high (close): $113.3750
SWKS Daily Change: -2.27% Daily StdDev 2.48% SWKS EMA_5_Trend: -0.38% 10Minute StdDev: $1.6953
Latest Price : $108.8(-2.27%) | Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 109.55 | 111.22 | 111.1(-0.23) | 109.72(-0.28) | 108.19(-0.55) | 108.17 | -0.5 | | 4 | 66(2.3) | -30 | [-9] | [-31] | [0] | -86 | -157 | DT | -0 | OpenShort | | (-10) | -22 | 6 | 9 | -20 | -1.6,4 | 55 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 109.55(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 109.72(hourly_sma_10 1.43%) 111.1(hourly_sma_20 2.71%) 111.22(weak_daily_ema_10 2.82%)
|
| | | 2 | Aug/17 | 12 | 109.55 | 111.22 | 111.36(-0.23) | 110.03(-0.43) | 108.79(-0.65) | 107.99 | -0.6 | | 4 | 63(5.4) | -35 | [-9] | [-38] | [0] | -97 | -224 | DT | -0.5 | OpenShort | | (-9) | -26 | 7 | 5 | -20 | -1.9,1 | 55 | | 3 | Aug/17 | 11 | 109.55 | 111.22 | 111.62(-0.21) | 110.5(-0.41) | 109.5(-0.71) | 107.79 | -0.6 | | 4 | 58(9) | -50 | [-9] | [-40] | [-14] | -110 | -302 | DT | -1.1 | HoldShort | | (-9) | -29 | -13 | -17 | -20 | -2.4,0 | 55 | | 4 | Aug/17 | 10 | 109.55 | 111.22 | 111.85(-0.2) | 110.95(-0.39) | 110.28(-0.57) | 108.18 | -0.5 | | 4 | 49(10.7) | -45 | [-8] | [-34] | [-19] | -113 | -265 | DT | -1.5 | HoldShort | | (-7) | -23 | -23 | -23 | -20 | -2.7,5 | 55 | | 5 | Aug/17 | 9 | 109.55 | 111.22 | 112.07(-0.14) | 111.38(-0.29) | 110.91(-0.31) | 108.84 | -0.3 | | 4 | 38(9.6) | -35 | [-6] | [-20] | [-37] | -111 | -222 | DT | -1.9 | HoldShort? | | (-6) | -13 | -77 | -22 | -20 | -3,14 | 55 | | | | |
| 6 | Aug/16 | 15 | 109.47 | 111.55 | 112.23(0.03) | 111.7(-0.09) | 111.25(-0.04) | 111.16 | 0.6 | | 8 | 29(-0.3) | 45 | [1] | [-2] | [-4] | -58 | -143 | DR | -0.1 | OpenShort? | | (-2) | -2 | -10 | 4 | -17 | -1.3,25 | 61 | | 7 | Aug/16 | 14 | 109.47 | 111.55 | 112.2(0.04) | 111.8(-0.04) | 111.29(-0.2) | 111.47 | 0.7 | | 8 | 29(-1) | 50 | [2] | [-7] | [-2] | -44 | -167 | DR | 0.2 | OpenShort | | (2) | -8 | -8 | 7 | -9 | -0.8,26 | 61 | | 8 | Aug/16 | 13 | 109.47 | 111.55 | 112.16(0.01) | 111.84(-0.11) | 111.51(-0.1) | 111.7 | 0.7 | | 8 | 30(-0.3) | 45 | [0] | [-5] | [6] | -46 | -78 | RG | 0.2 | Wait | | (2) | -4 | 15 | -3 | 13 | -0.5,17 | 61 | | 9 | Aug/16 | 11 | 109.47 | 111.55 | 112.15(-0.01) | 111.96(-0.21) | 111.62(-0.2) | 111.25 | 0.6 | | 8 | 30(0.2) | 40 | [-0] | [-11] | [1] | -69 | -123 | RG | -0.4 | Wait | | (-0) | -8 | 18 | -29 | 0 | -1,6 | 61 | | 10 | Aug/16 | 10 | 109.47 | 111.55 | 112.16(-0.04) | 112.19(-0.25) | 111.84(-0.28) | 110.72 | 0.4 | | 8 | 30(1.8) | 5 | [-2] | [-15] | [-12] | -66 | -162 | RG | -1.2 | SmallLong | | (-1) | -11 | -16 | -25 | -20 | -1.6,24 | 61 | | | | |
| 11 | Aug/16 | 9 | 109.47 | 111.55 | 112.21(-0.07) | 112.47(-0.2) | 112.15(-0.14) | 111.2 | 0.6 | | 8 | 28(0.7) | -10 | [-3] | [-9] | [-22] | -37 | -52 | DT | -1.1 | OpenShort? | | (-1) | -6 | -49 | -15 | -20 | -1.2,43 | 61 | | 12 | Aug/15 | 15 | 109.13 | 111.28 | 112.29(0.01) | 112.7(-0.03) | 112.31(0.13) | 112.69 | 1 | | 10 | 28(4.2) | 50 | [0] | [6] | [6] | 17 | 64 | UT | 0.5 | OpenLong? | | (-0) | 5 | 14 | 3 | 7 | 0.5,54 | 70 | | 13 | Aug/15 | 14 | 109.13 | 111.28 | 112.28(0.04) | 112.73(-0.03) | 112.16(-0.13) | 112.25 | 0.9 | | 10 | 23(-1.2) | 45 | [2] | [-4] | [-3] | 9 | -78 | DR | 0.1 | OpenShort | | (-0) | -5 | -3 | 0 | -20 | -0,59 | 70 | | 14 | Aug/15 | 13 | 109.13 | 111.28 | 112.23(0.07) | 112.76(0.01) | 112.31(-0.19) | 112.35 | 0.9 | | 10 | 25(-1.3) | 50 | [3] | [-5] | [-2] | 9 | -117 | DR | 0 | OpenShort | | (2) | -8 | 2 | -5 | -20 | 0.1,56 | 70 | | 15 | Aug/15 | 12 | 109.13 | 111.28 | 112.15(0.06) | 112.75(0.01) | 112.52(-0.22) | 112.29 | 0.9 | | 10 | 26(-1.1) | 50 | [2] | [-6] | [-2] | 8 | -114 | DR | -0.3 | OpenShort | | (2) | -9 | 11 | -20 | -20 | 0.2,53 | 70 | | | | |
| 16 | Aug/15 | 11 | 109.13 | 111.28 | 112.08(0.04) | 112.74(0.12) | 112.77(-0.28) | 111.95 | 0.8 | | 10 | 27(-0.7) | 30 | [2] | [-7] | [-11] | 8 | -129 | DR | -0.9 | OpenShort | | (2) | -11 | -1 | -26 | -20 | -0.1,60 | 70 | | 17 | Aug/15 | 10 | 109.13 | 111.28 | 112.04(0.03) | 112.6(0.09) | 113.09(-0.19) | 111.98 | 0.8 | | 10 | 28(-0.4) | 20 | [1] | [-4] | [-20] | 23 | -94 | DR | -1.1 | OpenShort | | (2) | -8 | -33 | -24 | -20 | -0.1,75 | 70 | | 18 | Aug/15 | 9 | 109.13 | 111.28 | 112.01(0.13) | 112.5(0.14) | 113.3(0.08) | 112.97 | 1.1 | | 10 | 28(-1.9) | 50 | [5] | [9] | [-6] | 67 | -26 | CR | -0.3 | HoldShort? | | (3) | 3 | -16 | -5 | 4 | 1,92 | 70 | | 19 | Aug/12 | 15 | 108.53 | 110.96 | 111.86(0.2) | 112.34(0.19) | 113.21(0.19) | 113.46 | 1.3 | | 11 | 30(-0.3) | 50 | [8] | [15] | [1] | 86 | -22 | UT | 0.2 | HoldLong? | | (6) | 8 | -6 | 6 | 20 | 1.5,98 | 64 | | 20 | Aug/12 | 14 | 108.53 | 110.96 | 111.64(0.29) | 112.13(0.17) | 112.99(0.26) | 113.63 | 1.4 | | 11 | 30(-7.1) | 50 | [11] | [18] | [9] | 95 | -58 | UT | 0.6 | HoldLong | | (8) | 10 | 7 | 12 | 20 | 1.8,100 | 64 | | | | |
| 21 | Aug/12 | 13 | 108.53 | 110.96 | 111.32(0.32) | 111.94(0.04) | 112.7(0.54) | 113.42 | 1.3 | | 11 | 37(-7.7) | 50 | [13] | [27] | [13] | 83 | -4 | UT | 0.5 | HoldLong | | (11) | 21 | 13 | 12 | 20 | 1.5,95 | 64 | | 22 | Aug/12 | 12 | 108.53 | 110.96 | 110.97(0.32) | 111.89(0.05) | 112.1(0.38) | 113.02 | 1.2 | | 11 | 45(-6.2) | 50 | [13] | [21] | [12] | 69 | -58 | UT | 0.5 | OpenLong | | (12) | 15 | 17 | 9 | 20 | 1.2,89 | 64 | | 23 | Aug/12 | 11 | 108.53 | 110.96 | 110.62(0.3) | 111.83(0.12) | 111.68(0.17) | 112.49 | 1.1 | | 11 | 51(-6.3) | 50 | [12] | [14] | [5] | 58 | -103 | UT | 0.4 | OpenLong | | (11) | 7 | 4 | 13 | 13 | 1,83 | 64 | | 24 | Aug/12 | 10 | 108.53 | 110.96 | 110.29(0.26) | 111.7(0.15) | 111.49(0.22) | 112.36 | 1 | | 11 | 58(-1.6) | 50 | [10] | [16] | [3] | 47 | -29 | UT | 0.4 | OpenLong | | (12) | 9 | 3 | 3 | 13 | 1,72 | 64 | | 25 | Aug/12 | 9 | 108.53 | 110.96 | 110(0.23) | 111.53(0.11) | 111.24(0.06) | 112.26 | 1 | | 11 | 59(-0.6) | 50 | [9] | [9] | [22] | 43 | -17 | UT | 0.5 | OpenLong? | | (9) | 2 | 64 | -2 | 17 | 1,68 | 64 | | | | |
| 26 | Aug/11 | 15 | 107.92 | 110.52 | 109.75(0.06) | 111.41(-0.07) | 111.17(-0.47) | 110.36 | 0.6 | | 10 | 60(3.1) | 15 | [2] | [-18] | [-13] | 18 | -126 | DR | -0.4 | OpenShort? | | (6) | -18 | -20 | -12 | -20 | 0.3,60 | 59 | | 27 | Aug/11 | 14 | 107.92 | 110.52 | 109.68(-0.04) | 111.49(-0.03) | 111.69(-0.27) | 110.96 | 0.8 | | 10 | 57(-0.7) | 5 | [-2] | [-10] | [-9] | 39 | 90 | RG | -0.3 | Wait | | (4) | -11 | -16 | -9 | -20 | 0.6,74 | 59 | | 28 | Aug/11 | 13 | 107.92 | 110.52 | 109.68(0) | 111.52(0.13) | 111.99(0.08) | 111.44 | 0.9 | | 10 | 57(0) | 35 | [0] | [7] | [-4] | 50 | 182 | CR | -0.2 | HoldShort | | (-1) | 3 | 2 | -10 | -20 | 0.8,80 | 59 | | 29 | Aug/11 | 12 | 107.92 | 110.52 | 109.72(-0.04) | 111.37(0.19) | 111.9(0.06) | 111.37 | 0.9 | | 10 | 57(-0.8) | 20 | [-2] | [7] | [-8] | 55 | 210 | RG | -0.2 | Wait | | (-0) | 2 | -11 | -6 | -20 | 0.7,87 | 59 | | 30 | Aug/11 | 11 | 107.92 | 110.52 | 109.76(0.03) | 111.16(0.41) | 111.83(0.14) | 111.71 | 1 | | 10 | 58(0.4) | 30 | [1] | [15] | [-16] | 65 | 185 | CR | -0.1 | HoldShort | | (-0) | 6 | -39 | 4 | -20 | 0.8,95 | 59 | | | | |
| 31 | Aug/11 | 10 | 107.92 | 110.52 | 109.73(0.03) | 110.71(0.59) | 111.67(0.32) | 112.9 | 1.3 | | 10 | 58(1.2) | 50 | [1] | [26] | [7] | 81 | 344 | UT | 0.5 | OpenLong | | (3) | 13 | 14 | 11 | 9 | 1.4,96 | 59 | | 32 | Aug/11 | 9 | 107.92 | 110.52 | 109.7(-0.01) | 110.06(0.58) | 111.31(0.23) | 112.48 | 1.1 | | 10 | 57(-0.4) | 50 | [-0] | [22] | [20] | 72 | 323 | UR | 0.5 | SmallShort? | | (1) | 9 | 47 | 9 | 20 | 1.2,92 | 59 | | 33 | Aug/10 | 15 | 107.4 | 110.28 | 109.71(-0.07) | 109.42(0.5) | 111.06(0.2) | 111.08 | 0.8 | | 11 | 57(3.5) | 45 | [-3] | [19] | [3] | 53 | 249 | UR | 0 | SmallShort? | | (-3) | 8 | 5 | 4 | 4 | 0.6,88 | 55 | | 34 | Aug/10 | 14 | 107.4 | 110.28 | 109.79(-0.07) | 108.88(0.39) | 110.84(0.33) | 110.92 | 0.8 | | 11 | 53(-1.7) | 50 | [-3] | [21] | [5] | 48 | 259 | UR | 0 | SmallShort | | (-3) | 13 | 0 | 6 | 20 | 0.5,85 | 55 | | 35 | Aug/10 | 13 | 107.4 | 110.28 | 109.87(-0.06) | 108.46(0.33) | 110.48(0.65) | 110.91 | 0.8 | | 11 | 55(-0.9) | 50 | [-2] | [33] | [8] | 46 | 322 | UR | 0.2 | SmallShort | | (-3) | 25 | -6 | 17 | 20 | 0.4,86 | 55 | | | | |
| 36 | Aug/10 | 12 | 107.4 | 110.28 | 109.94(-0.06) | 108.1(0.22) | 109.77(0.9) | 111.09 | 0.8 | | 11 | 56(-1.4) | 50 | [-2] | [40] | [14] | 41 | 397 | UR | 0.5 | SmallShort | | (-2) | 35 | -7 | 25 | 20 | 0.5,78 | 55 | | 37 | Aug/10 | 11 | 107.4 | 110.28 | 110.01(-0.03) | 107.86(-0.06) | 108.79(0.95) | 111.29 | 0.9 | | 11 | 57(-0.5) | 50 | [-1] | [37] | [39] | 30 | 401 | UR | 1 | SmallShort | | (-3) | 37 | 44 | 32 | 20 | 0.5,67 | 55 | | 38 | Aug/10 | 10 | 107.4 | 110.28 | 110.04(-0.1) | 107.92(-0.13) | 107.77(0.84) | 109.97 | 0.6 | | 11 | 58(-1) | 50 | [-4] | [31] | [26] | -4 | 317 | UR | 0.9 | SmallShort | | (-3) | 33 | 26 | 27 | 20 | -0,46 | 55 | | 39 | Aug/10 | 9 | 107.4 | 110.28 | 110.15(-0.21) | 108.06(-0.28) | 106.87(0.39) | 109.21 | 0.4 | | 11 | 59(-2) | 50 | [-8] | [9] | [37] | -33 | 231 | UR | 0.9 | SmallShort? | | (-6) | 15 | 69 | 22 | 20 | -0.4,27 | 55 | | 40 | Aug/9 | 15 | 106.78 | 109.91 | 110.38(-0.27) | 108.36(-0.35) | 106.45(0.04) | 107.21 | 0.1 | | 11 | 61(5.3) | 35 | [-11] | [-7] | [13] | -67 | 4 | RG | 0.3 | Wait? | | (-11) | 2 | 29 | 16 | 4 | -1.2,13 | 52 | | | | |
| 41 | Aug/9 | 14 | 106.78 | 109.91 | 110.68(-0.29) | 108.74(-0.54) | 106.41(-0.5) | 106.37 | -0.1 | | 11 | 56(3.6) | -5 | [-11] | [-32] | [1] | -84 | -214 | RG | -0 | Wait | | (-12) | -20 | 8 | 11 | -20 | -1.6,6 | 52 | | 42 | Aug/9 | 13 | 106.78 | 109.91 | 111(-0.28) | 109.33(-0.6) | 106.94(-1.03) | 106.14 | -0.1 | | 11 | 52(5.3) | -25 | [-11] | [-54] | [1] | -98 | -416 | BT | -0.3 | OpenLong | | (-12) | -41 | 17 | 9 | -20 | -2,2 | 52 | | 43 | Aug/9 | 12 | 106.78 | 109.91 | 111.31(-0.29) | 109.99(-0.65) | 108.05(-1.11) | 105.64 | -0.2 | | 11 | 47(9.2) | -25 | [-11] | [-58] | [-25] | -115 | -497 | DT | -1.1 | HoldShort | | (-12) | -44 | -41 | 5 | -20 | -2.6,0 | 52 | | 44 | Aug/9 | 11 | 106.78 | 109.91 | 111.63(-0.24) | 110.71(-0.52) | 109.26(-0.94) | 106.81 | 0 | | 11 | 38(7.9) | -20 | [-9] | [-48] | [-20] | -118 | -425 | DT | -1.4 | HoldShort | | (-9) | -37 | -14 | -23 | -20 | -2.7,0 | 52 | | 45 | Aug/9 | 10 | 106.78 | 109.91 | 111.9(-0.22) | 111.29(-0.46) | 110.3(-0.75) | 107.23 | 0.1 | | 11 | 30(10.9) | -20 | [-9] | [-39] | [-35] | -125 | -385 | DT | -2.2 | HoldShort | | (-9) | -30 | -56 | -19 | -20 | -3.3,8 | 52 | | | | |
| 46 | Aug/9 | 9 | 106.78 | 109.91 | 112.15(-0.12) | 111.8(-0.32) | 111.13(-0.54) | 108.87 | 0.4 | | 11 | 19(6.7) | 0 | [-5] | [-28] | [-45] | -131 | -306 | RG | -2.5 | SmallLong? | | (-6) | -21 | -96 | -28 | -20 | -3.7,12 | 52 | | 47 | Aug/8 | 15 | 106.32 | 109.62 | 112.28(-0.01) | 112.16(-0.01) | 111.73(-0.18) | 111.76 | 1 | | 14 | 12(1.3) | 50 | [-0] | [-5] | [2] | -50 | -88 | RG | 0.1 | Wait? | | (0) | -7 | 8 | 7 | -20 | -0.9,23 | 67 | | 48 | Aug/8 | 14 | 106.32 | 109.62 | 112.29(-0.01) | 112.17(-0.05) | 111.93(-0.2) | 111.53 | 1 | | 14 | 11(0.1) | 25 | [-0] | [-7] | [-12] | -69 | -113 | RG | -0.7 | Wait | | (-1) | -8 | -16 | -23 | -20 | -1.4,16 | 67 | | 49 | Aug/8 | 13 | 106.32 | 109.62 | 112.3(0.02) | 112.23(-0.13) | 112.15(-0.1) | 112.02 | 1.1 | | 14 | 11(-0.4) | 50 | [1] | [-4] | [8] | -47 | -69 | RG | -0.2 | Wait | | (1) | -4 | 27 | -16 | 16 | -0.5,16 | 67 | | 50 | Aug/8 | 12 | 106.32 | 109.62 | 112.28(-0.03) | 112.38(-0.2) | 112.26(-0.19) | 111.22 | 0.9 | | 14 | 11(0.8) | 20 | [-1] | [-9] | [-16] | -72 | -109 | RG | -1.8 | SmallLong | | (-1) | -8 | -29 | -24 | -20 | -1.8,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|