|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0800 One month high (close): $65.9550
MDLZ Daily Change: -0.69% Daily StdDev 1.42% MDLZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.4613
Latest Price : $65.5(-0.69%) | Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 64.11 | 64.57 | 65.21(0.12) | 65.7(0.05) | 65.5(-0.11) | 65.58 | 1.2 | | 8 | 51(-4.1) | 50 | [9] | [-3] | [-2] | 20 | -92 | DR | 0.1 | OpenShort | | (10) | -8 | 1 | -5 | -20 | 0.6,55 | 60 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 65.7(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 65.21(hourly_sma_20 -0.56%) 64.57(daily_ema_10 -1.54%) 64.11(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Aug/17 | 12 | 64.11 | 64.57 | 65.13(0.14) | 65.67(0.05) | 65.57(-0.14) | 65.57 | 1.2 | | 8 | 55(-3.4) | 50 | [10] | [-5] | [4] | 22 | -111 | RG | 0 | Wait | | (10) | -10 | 24 | -13 | -20 | 0.7,54 | 60 | | 3 | Aug/17 | 11 | 64.11 | 64.57 | 65.04(0.09) | 65.64(0.02) | 65.66(-0.26) | 65.34 | 1 | | 8 | 59(-2.5) | 35 | [6] | [-15] | [-8] | 21 | -109 | DR | -0.4 | OpenShort | | (8) | -18 | -3 | -21 | -20 | 0.4,61 | 60 | | 4 | Aug/17 | 10 | 64.11 | 64.57 | 64.98(0.09) | 65.63(0.06) | 65.83(-0.15) | 65.37 | 1 | | 8 | 61(-1.7) | 35 | [6] | [-6] | [-15] | 36 | -71 | DR | -0.6 | OpenShort | | (8) | -11 | -28 | -19 | -20 | 0.5,73 | 60 | | 5 | Aug/17 | 9 | 64.11 | 64.57 | 64.92(0.09) | 65.59(0.12) | 65.93(0.05) | 65.64 | 1.3 | | 8 | 63(1.4) | 35 | [6] | [10] | [-14] | 60 | 31 | CR | -0.4 | HoldShort? | | (8) | 4 | -32 | -15 | -14 | 0.9,87 | 60 | | | | |
| 6 | Aug/16 | 15 | 63.91 | 64.52 | 64.86(0.12) | 65.51(0.2) | 65.9(0.18) | 65.95 | 1.6 | | 10 | 62(5.5) | 50 | [9] | [24] | [-4] | 84 | 93 | CR | 0.1 | OpenShort? | | (8) | 13 | -10 | -6 | 3 | 1.5,96 | 68 | | 7 | Aug/16 | 14 | 63.91 | 64.52 | 64.78(0.12) | 65.38(0.21) | 65.78(0.27) | 66.05 | 1.7 | | 10 | 56(5.3) | 50 | [9] | [31] | [-1] | 94 | 146 | CR | 0.4 | OpenShort | | (10) | 19 | -8 | -1 | 20 | 1.8,99 | 68 | | 8 | Aug/16 | 13 | 63.91 | 64.52 | 64.7(0.09) | 65.24(0.29) | 65.6(0.28) | 66.13 | 1.7 | | 10 | 51(6.6) | 50 | [6] | [34] | [15] | 105 | 200 | UT | 0.8 | HoldLong | | (8) | 20 | 34 | 4 | 20 | 2.2,100 | 68 | | 9 | Aug/16 | 11 | 63.91 | 64.52 | 64.64(0.06) | 65.05(0.26) | 65.42(0.26) | 65.81 | 1.5 | | 10 | 44(4.9) | 50 | [4] | [31] | [12] | 103 | 184 | UT | 0.7 | HoldLong | | (6) | 18 | 26 | 4 | 20 | 2.1,100 | 68 | | 10 | Aug/16 | 10 | 63.91 | 64.52 | 64.6(0.06) | 64.88(0.26) | 65.25(0.2) | 65.56 | 1.3 | | 10 | 39(3.9) | 50 | [4] | [26] | [10] | 98 | 138 | UT | 0.6 | OpenLong | | (3) | 14 | 26 | 1 | 17 | 1.9,100 | 68 | | | | |
| 11 | Aug/16 | 9 | 63.91 | 64.52 | 64.56(0.03) | 64.71(0.2) | 65.12(0.2) | 65.31 | 1.1 | | 10 | 35(1.8) | 50 | [2] | [24] | [5] | 93 | 142 | UT | 0.4 | OpenLong? | | (3) | 14 | 8 | 6 | 20 | 1.7,100 | 68 | | 12 | Aug/15 | 15 | 63.68 | 64.37 | 64.54(0.05) | 64.58(0.2) | 64.99(0.18) | 65.23 | 1.1 | | 10 | 34(5) | 50 | [4] | [22] | [4] | 90 | 106 | UT | 0.6 | OpenLong? | | (2) | 13 | 1 | 9 | 20 | 1.6,100 | 69 | | 13 | Aug/15 | 14 | 63.68 | 64.37 | 64.51(0.06) | 64.45(0.19) | 64.87(0.31) | 65.22 | 1.1 | | 10 | 29(2.5) | 50 | [4] | [31] | [16] | 94 | 127 | UT | 0.9 | OpenLong | | (2) | 22 | 26 | 23 | 20 | 1.8,99 | 69 | | 14 | Aug/15 | 13 | 63.68 | 64.37 | 64.47(0.05) | 64.33(0.14) | 64.67(0.26) | 64.97 | 0.9 | | 10 | 26(1) | 50 | [4] | [26] | [9] | 75 | 96 | UT | 0.8 | HoldLong | | (3) | 18 | 6 | 23 | 20 | 1.4,90 | 69 | | 15 | Aug/15 | 12 | 63.68 | 64.37 | 64.44(0.05) | 64.24(0.06) | 64.5(0.31) | 64.91 | 0.9 | | 10 | 25(1.3) | 50 | [4] | [26] | [20] | 63 | 99 | UT | 1.2 | OpenLong | | (4) | 22 | 29 | 34 | 20 | 1.3,80 | 69 | | | | |
| 16 | Aug/15 | 11 | 63.68 | 64.37 | 64.41(0.03) | 64.2(0.05) | 64.3(0.2) | 64.64 | 0.7 | | 10 | 24(0.1) | 50 | [2] | [18] | [10] | 26 | 62 | UT | 1 | OpenLong | | (1) | 14 | 4 | 30 | 20 | 0.7,58 | 69 | | 17 | Aug/15 | 10 | 63.68 | 64.37 | 64.39(0.02) | 64.2(0) | 64.17(0.22) | 64.6 | 0.7 | | 10 | 24(0.2) | 50 | [1] | [17] | [20] | 5 | 66 | UT | 1.3 | OpenLong | | (2) | 16 | 35 | 30 | 20 | 0.6,40 | 69 | | 18 | Aug/15 | 9 | 63.68 | 64.37 | 64.38(-0.03) | 64.17(-0.11) | 64.03(0.08) | 64.27 | 0.4 | | 10 | 24(-0.1) | 50 | [-2] | [3] | [12] | -39 | 31 | UR | 0.7 | SmallShort? | | (-1) | 6 | 19 | 15 | 20 | -0.3,19 | 69 | | 19 | Aug/12 | 15 | 63.44 | 64.33 | 64.4(-0.03) | 64.24(-0.12) | 63.98(-0.02) | 64.09 | 0.4 | | 10 | 24(1.6) | 50 | [-2] | [-5] | [8] | -64 | -24 | RG | 0.3 | Wait? | | (-3) | -1 | 17 | 9 | 5 | -0.9,9 | 65 | | 20 | Aug/12 | 14 | 63.44 | 64.33 | 64.4(0) | 64.32(-0.14) | 63.99(-0.16) | 63.93 | 0.3 | | 10 | 22(-0.1) | 50 | [0] | [-16] | [-2] | -85 | -122 | DR | -0.2 | HoldShort | | (-3) | -11 | -3 | -5 | -6 | -1.5,3 | 65 | | | | |
| 21 | Aug/12 | 13 | 63.44 | 64.33 | 64.4(0) | 64.41(-0.14) | 64.09(-0.12) | 63.96 | 0.4 | | 10 | 22(-0.2) | 50 | [0] | [-13] | [-1] | -83 | -102 | DR | -0.4 | HoldShort | | (1) | -9 | 6 | -10 | -20 | -1.4,2 | 65 | | 22 | Aug/12 | 12 | 63.44 | 64.33 | 64.4(0) | 64.5(-0.12) | 64.17(-0.23) | 63.9 | 0.3 | | 10 | 22(0.5) | 25 | [0] | [-20] | [-13] | -90 | -140 | DR | -0.8 | HoldShort | | (0) | -16 | -15 | -30 | -20 | -1.6,0 | 65 | | 23 | Aug/12 | 11 | 63.44 | 64.33 | 64.42(-0.02) | 64.58(-0.06) | 64.32(-0.28) | 64.04 | 0.4 | | 10 | 22(0.5) | 20 | [-1] | [-22] | [-9] | -70 | -113 | RG | -0.9 | SmallLong | | (0) | -20 | -6 | -25 | -20 | -1.2,10 | 65 | | 24 | Aug/12 | 10 | 63.44 | 64.33 | 64.43(-0.02) | 64.62(-0.02) | 64.5(-0.25) | 64.1 | 0.5 | | 10 | 21(0.3) | 5 | [-1] | [-18] | [-23] | -54 | -95 | RG | -1.3 | SmallLong | | (-1) | -18 | -38 | -37 | -20 | -1.1,24 | 65 | | 25 | Aug/12 | 9 | 63.44 | 64.33 | 64.44(0.03) | 64.63(0.02) | 64.66(-0.11) | 64.46 | 0.7 | | 10 | 21(-0.6) | 50 | [2] | [-6] | [-2] | 1 | -60 | DR | -0.7 | OpenShort? | | (2) | -8 | 13 | -29 | -20 | 0.1,48 | 65 | | | | |
| 26 | Aug/11 | 15 | 63.27 | 64.32 | 64.42(0.03) | 64.63(0) | 64.73(-0.17) | 64.34 | 0.7 | | 11 | 22(0) | 20 | [2] | [-11] | [-18] | 4 | -84 | DR | -1.2 | OpenShort? | | (1) | -12 | -32 | -30 | -20 | -0.3,61 | 71 | | 27 | Aug/11 | 14 | 63.27 | 64.32 | 64.4(0.06) | 64.62(0.03) | 64.84(-0.02) | 64.64 | 0.9 | | 11 | 22(-1.4) | 50 | [4] | [1] | [-12] | 58 | -29 | CR | -0.6 | HoldShort | | (3) | -1 | -29 | -12 | -6 | 0.7,90 | 71 | | 28 | Aug/11 | 13 | 63.27 | 64.32 | 64.36(0.08) | 64.6(0.06) | 64.85(0.17) | 64.91 | 1.1 | | 11 | 23(0.9) | 50 | [6] | [16] | [1] | 88 | 51 | UT | 0.2 | HoldLong | | (6) | 12 | -2 | -3 | 20 | 1.6,98 | 71 | | 29 | Aug/11 | 12 | 63.27 | 64.32 | 64.31(0.09) | 64.56(0.06) | 64.74(0.2) | 64.93 | 1.1 | | 11 | 22(1.4) | 50 | [6] | [19] | [6] | 94 | 59 | UT | 0.6 | OpenLong | | (6) | 14 | 12 | 4 | 20 | 1.8,99 | 71 | | 30 | Aug/11 | 11 | 63.27 | 64.32 | 64.25(0.06) | 64.52(0.14) | 64.61(0.16) | 64.82 | 1 | | 11 | 21(1.4) | 50 | [4] | [18] | [2] | 94 | 68 | UT | 0.7 | OpenLong | | (4) | 11 | -4 | 17 | 5 | 1.8,99 | 71 | | | | |
| 31 | Aug/11 | 10 | 63.27 | 64.32 | 64.21(0.05) | 64.43(0.16) | 64.51(0.19) | 64.86 | 1 | | 11 | 19(2.9) | 50 | [4] | [21] | [11] | 98 | 97 | UT | 1.2 | OpenLong | | (6) | 14 | 17 | 25 | 15 | 2.2,93 | 71 | | 32 | Aug/11 | 9 | 63.27 | 64.32 | 64.18(0.02) | 64.33(0.09) | 64.39(0.06) | 64.7 | 0.9 | | 11 | 16(0.9) | 50 | [1] | [8] | [14] | 82 | 76 | UT | 1.2 | HoldLong? | | (3) | 4 | 31 | 14 | 19 | 2.1,79 | 71 | | 33 | Aug/10 | 15 | 63.11 | 64.31 | 64.18(0) | 64.27(0.05) | 64.35(-0.05) | 64.41 | 0.9 | | 11 | 16(0.2) | 50 | [0] | [-1] | [5] | 43 | 27 | RG | 0.3 | Wait? | | (-1) | -4 | 16 | -3 | 5 | 1,68 | 76 | | 34 | Aug/10 | 14 | 63.11 | 64.31 | 64.17(0.06) | 64.27(0) | 64.38(-0.08) | 64.26 | 0.8 | | 11 | 15(-2.4) | 50 | [4] | [-4] | [-5] | 24 | -73 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -17 | 0 | 0.4,64 | 76 | | 35 | Aug/10 | 13 | 63.11 | 64.31 | 64.13(0.08) | 64.24(0.03) | 64.43(0.12) | 64.32 | 0.8 | | 11 | 18(-3.3) | 50 | [6] | [12] | [-0] | 41 | -23 | UT | -0.4 | OpenLong | | (4) | 9 | 2 | -9 | 5 | 0.7,73 | 76 | | | | |
| 36 | Aug/10 | 12 | 63.11 | 64.31 | 64.08(0.06) | 64.22(0.05) | 64.35(0.12) | 64.3 | 0.8 | | 11 | 21(-1.9) | 50 | [4] | [12] | [-6] | 52 | -2 | CR | -0.2 | HoldShort | | (6) | 9 | -17 | 0 | -5 | 0.7,84 | 76 | | 37 | Aug/10 | 11 | 63.11 | 64.31 | 64.04(0.11) | 64.19(0.11) | 64.27(0.14) | 64.46 | 0.9 | | 11 | 23(-1.8) | 50 | [8] | [17] | [1] | 75 | -9 | UT | 0.5 | HoldLong | | (6) | 10 | -12 | 26 | 11 | 1.2,95 | 76 | | 38 | Aug/10 | 10 | 63.11 | 64.31 | 63.97(0.09) | 64.12(0.11) | 64.18(0.12) | 64.57 | 1 | | 11 | 25(0.1) | 50 | [6] | [15] | [8] | 69 | 27 | UT | 1 | OpenLong | | (8) | 9 | 8 | 19 | 20 | 1.6,79 | 76 | | 39 | Aug/10 | 9 | 63.11 | 64.31 | 63.91(0.08) | 64.05(0.09) | 64.1(0.08) | 64.5 | 0.9 | | 11 | 25(0.7) | 50 | [6] | [11] | [24] | 52 | 27 | UT | 1.1 | OpenLong? | | (6) | 6 | 62 | 7 | 20 | 1.6,62 | 76 | | 40 | Aug/9 | 15 | 62.98 | 64.24 | 63.86(0.03) | 64.05(0) | 64.05(-0.05) | 63.92 | 0.6 | | 11 | 24(-0.6) | 50 | [2] | [-2] | [-3] | -4 | -34 | DR | -0.4 | OpenShort? | | (3) | -4 | 2 | -15 | -9 | 0.2,41 | 73 | | | | |
| 41 | Aug/9 | 14 | 62.98 | 64.24 | 63.84(-0.03) | 63.99(-0.06) | 64.08(-0.03) | 63.9 | 0.6 | | 11 | 25(-0.7) | 25 | [-2] | [-4] | [-6] | 11 | 33 | RG | -0.5 | Wait | | (1) | -2 | -13 | -10 | 5 | 0.2,56 | 73 | | 42 | Aug/9 | 13 | 62.98 | 64.24 | 63.86(-0.02) | 64.03(-0.08) | 64.1(0.08) | 64.02 | 0.7 | | 11 | 25(-0.7) | 40 | [-1] | [3] | [-4] | 30 | 71 | RG | -0.2 | Wait | | (-1) | 6 | -15 | 3 | 9 | 0.4,70 | 73 | | 43 | Aug/9 | 12 | 62.98 | 64.24 | 63.87(-0.02) | 64.08(-0.02) | 64.05(0.08) | 64.16 | 0.8 | | 11 | 26(-0.5) | 35 | [-1] | [6] | [1] | 42 | 91 | UR | 0.3 | SmallShort | | (-1) | 6 | -8 | 12 | 14 | 0.8,72 | 73 | | 44 | Aug/9 | 11 | 62.98 | 64.24 | 63.88(-0.02) | 64.09(0.11) | 64(0.11) | 64.23 | 0.8 | | 11 | 26(-1) | 50 | [-1] | [12] | [7] | 41 | 100 | UR | 0.6 | SmallShort | | (0) | 8 | 16 | 16 | -6 | 0.9,68 | 73 | | 45 | Aug/9 | 10 | 62.98 | 64.24 | 63.89(-0.06) | 64.02(0.11) | 63.93(0.03) | 64.08 | 0.7 | | 11 | 27(-2.3) | 40 | [-4] | [6] | [3] | 20 | 100 | UR | 0.4 | SmallShort | | (-3) | 2 | 10 | 8 | -14 | 0.5,57 | 73 | | | | |
| 46 | Aug/9 | 9 | 62.98 | 64.24 | 63.93(-0.05) | 63.95(0.09) | 63.91(-0.08) | 63.99 | 0.7 | | 11 | 30(-2.6) | 35 | [-4] | [-3] | [5] | 5 | 42 | RG | 0.2 | Wait? | | (-3) | -6 | 19 | 1 | -16 | 0.1,52 | 73 | | 47 | Aug/8 | 15 | 62.91 | 64.16 | 63.96(-0.09) | 63.89(0.09) | 63.96(-0.22) | 63.81 | 0.6 | | 11 | 32(-3.3) | -5 | [-6] | [-13] | [-6] | -8 | 16 | RG | -0.3 | Wait? | | (-6) | -16 | -8 | -7 | -20 | -0.3,50 | 74 | | 48 | Aug/8 | 14 | 62.91 | 64.16 | 64.02(-0.09) | 63.83(0.09) | 64.1(-0.12) | 63.88 | 0.7 | | 11 | 36(-3.4) | 5 | [-6] | [-6] | [-3] | -4 | 43 | RG | -0.4 | Wait | | (-6) | -9 | -3 | -1 | -17 | -0.3,54 | 74 | | 49 | Aug/8 | 13 | 62.91 | 64.16 | 64.08(-0.09) | 63.77(0.08) | 64.18(0.09) | 63.91 | 0.7 | | 11 | 39(-2.4) | 20 | [-6] | [9] | [-2] | 3 | 87 | RG | -0.5 | Wait | | (-6) | 6 | -6 | 1 | -2 | -0.3,60 | 74 | | 50 | Aug/8 | 12 | 62.91 | 64.16 | 64.14(-0.08) | 63.72(0.03) | 64.12(0.22) | 63.97 | 0.7 | | 11 | 41(-1.8) | 20 | [-6] | [16] | [-7] | 13 | 110 | RG | -0.2 | Wait | | (-6) | 16 | -27 | 4 | 20 | -0.3,70 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|