LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.6200 One month high (close): $41.5000

LUV Daily Change: -2.33% Daily StdDev 2.5% LUV EMA_5_Trend: -0.15% 10Minute StdDev: $0.5219

Latest Price : $38.94(-2.33%)

Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	13	39.21	39.13	39.61(-0.08)	39.41(-0.18)	38.97(-0.59)	38.76	-0.5	-3	47(3.5)	-25	[-3]	[-29]	[2]	-89	-281	DP	-0.4	OpenShort	(-3)	-24	30	-13	-20	-1.8,6	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.13(daily_ema_10 0.95%) 39.21(daily_ema_20 1.16%) 39.41(hourly_sma_10 1.68%) 39.61(hourly_sma_20 2.19%)

2	Aug/17	12	39.21	39.13	39.64(-0.1)	39.48(-0.33)	39.2(-0.81)	38.46	-0.8	-3	44(9.3)	-50	[-4]	[-41]	[-27]	-118	-408	DT	-1.7	HoldShort	(-5)	-32	-41	-32	-20	-2.7,0	57
3	Aug/17	11	39.21	39.13	39.68(-0.05)	39.61(-0.28)	39.52(-0.6)	38.88	-0.3	-3	34(2.7)	-50	[-2]	[-31]	[-29]	-105	-306	DT	-1.9	HoldShort	(-2)	-24	-47	-49	-20	-2.3,3	57
4	Aug/17	10	39.21	39.13	39.7(0.05)	39.72(-0.15)	39.76(-0.13)	39.37	0.2	-3	32(-2.6)	-10	[2]	[-8]	[-7]	-51	-167	DR	-1.2	OpenShort	(1)	-5	-2	-32	-18	-1,24	57
5	Aug/17	9	39.21	39.13	39.7(0)	39.78(-0.2)	39.81(-0.08)	39.39	0.2	-3	34(-0.2)	-45	[0]	[-8]	[-23]	-23	-91	DR	-1.2	OpenShort?	(1)	-3	-49	-21	-20	-0.8,47	57

6	Aug/16	15	39.33	39.14	39.68(0.1)	39.86(-0.05)	39.84(0.2)	39.91	0.5	-2	35(0.9)	15	[4]	[9]	[2]	42	7	UT	0.2	OpenLong?	(3)	8	-9	14	20	0.7,74	43
7	Aug/16	14	39.33	39.14	39.64(0.1)	39.88(0.03)	39.76(0.15)	40	0.6	-2	34(0.7)	10	[4]	[9]	[2]	44	27	RG	0.6	Wait	(5)	6	-6	18	15	1,69	43
8	Aug/16	13	39.33	39.14	39.6(0.08)	39.88(0)	39.7(0.05)	40.06	0.7	-2	33(1.2)	25	[3]	[4]	[16]	40	51	UT	1	OpenLong	(4)	2	33	14	20	1.3,57	43
9	Aug/16	11	39.33	39.14	39.57(0.03)	39.87(0.1)	39.68(-0.15)	39.71	0.3	-2	32(0.1)	-0	[1]	[-2]	[1]	-1	-31	RG	0.1	Wait	(1)	-6	19	-13	-20	0.4,39	43
10	Aug/16	10	39.33	39.14	39.57(0)	39.83(0.05)	39.74(-0.35)	39.51	0.2	-2	32(-0.1)	-30	[0]	[-11]	[-7]	-11	-100	DR	-0.7	OpenShort	(0)	-14	4	-24	-20	-0.1,42	43

11	Aug/16	9	39.33	39.14	39.56(-0.03)	39.81(0.03)	39.88(-0.3)	39.47	0.1	-2	32(0)	-50	[-1]	[-10]	[-19]	-1	-68	DT	-1.2	OpenShort?	(0)	-12	-28	-27	-20	-0.3,57	43
12	Aug/15	15	39.39	38.92	39.56(0)	39.8(0.13)	40(-0.1)	39.77	0.3	-3	32(0)	-45	[0]	[-0]	[-11]	38	23	DR	-0.7	OpenShort?	(1)	-4	-14	-22	-20	0.6,73	50
13	Aug/15	14	39.39	38.92	39.57(0.08)	39.75(0.18)	40.04(-0.05)	39.92	0.5	-3	32(0.5)	-20	[3]	[3]	[-7]	61	-5	CR	-0.3	HoldShort	(1)	-2	-10	-14	-10	1,86	50
14	Aug/15	13	39.39	38.92	39.54(0.08)	39.68(0.23)	40.06(0.35)	40.03	0.6	-3	31(1.7)	-0	[3]	[20]	[-5]	80	128	CR	-0.1	OpenShort	(3)	14	-18	-1	10	1.4,95	50
15	Aug/15	12	39.39	38.92	39.51(0.08)	39.59(0.25)	39.92(0.48)	40.22	0.8	-3	30(4.6)	15	[3]	[25]	[12]	105	222	UT	0.9	HoldLong	(4)	19	16	7	20	2.2,100	50

16	Aug/15	11	39.39	38.92	39.48(0.08)	39.49(0.23)	39.73(0.3)	40.05	0.6	-3	25(1.7)	25	[3]	[18]	[12]	103	135	UT	1.2	HoldLong	(3)	12	6	39	20	2.1,100	50
17	Aug/15	10	39.39	38.92	39.45(0.08)	39.4(0.2)	39.61(0.41)	39.99	0.5	-3	23(4.5)	30	[3]	[22]	[11]	83	164	UT	1.5	OpenLong	(2)	16	0	31	20	2.1,80	50
18	Aug/15	9	39.39	38.92	39.42(0.1)	39.32(0.1)	39.45(0.36)	39.99	0.5	-3	19(2.8)	45	[4]	[18]	[34]	83	129	UT	2.6	OpenLong?	(4)	14	64	32	20	2.8,63	50
19	Aug/12	15	39.4	38.79	39.42(0)	39.28(-0.05)	39.31(0.13)	39.32	-0.1	-4	16(-0.4)	-15	[0]	[5]	[-0]	-15	14	RG	0.1	Wait?	(0)	5	-4	2	10	-0.3,43	44
20	Aug/12	14	39.4	38.79	39.38(0.15)	39.3(-0.03)	39.26(0.03)	39.36	-0	-4	16(-12.2)	20	[6]	[3]	[4]	-10	-158	UT	0.6	OpenLong	(1)	1	4	5	20	-0.1,43	44

21	Aug/12	13	39.4	38.79	39.32(0.15)	39.31(-0.1)	39.25(0.15)	39.32	-0.1	-4	29(-8.1)	20	[6]	[6]	[1]	-14	-116	UT	0.2	OpenLong	(6)	6	-1	2	18	0,36	44
22	Aug/12	12	39.4	38.79	39.26(0.15)	39.35(-0.1)	39.25(0)	39.33	-0.1	-4	37(-6.2)	15	[6]	[0]	[3]	-21	-136	UT	0.3	OpenLong	(6)	0	12	-13	18	0.2,24	44
23	Aug/12	11	39.4	38.79	39.2(0.13)	39.39(-0.03)	39.19(-0.18)	39.21	-0.2	-4	43(-4.5)	10	[5]	[-5]	[1]	-25	-182	RG	0	Wait	(6)	-7	14	-9	-20	0,25	44
24	Aug/12	10	39.4	38.79	39.15(0.1)	39.4(-0.13)	39.26(-0.23)	39.06	-0.3	-4	47(-3.5)	-30	[4]	[-10]	[-15]	-21	-184	DR	-0.4	OpenShort	(4)	-9	-28	-22	-20	-0.2,34	44
25	Aug/12	9	39.4	38.79	39.11(0.1)	39.45(-0.03)	39.35(-0.03)	39.35	-0	-4	51(-0.7)	5	[4]	[0]	[7]	18	-51	RG	0	Wait?	(6)	-1	31	-12	-20	0.4,58	44

26	Aug/11	15	39.41	38.65	39.07(0.03)	39.46(-0.13)	39.36(-0.38)	39.03	-0.3	-4	52(0.7)	-50	[1]	[-17]	[-16]	1	-139	DR	-0.6	OpenShort?	(3)	-15	-29	-19	-20	-0.1,53	44
27	Aug/11	14	39.41	38.65	39.06(0.03)	39.51(-0.03)	39.51(-0.2)	39.33	-0.1	-4	51(0.2)	-50	[1]	[-7]	[-9]	44	-15	DR	-0.3	OpenShort	(2)	-8	-17	-7	-20	0.5,81	44
28	Aug/11	13	39.41	38.65	39.05(0.03)	39.52(0.08)	39.59(0.13)	39.51	0.1	-4	51(0.9)	-25	[1]	[8]	[-2]	55	123	CR	-0.1	HoldShort	(2)	5	2	-8	-20	0.8,85	44
29	Aug/11	12	39.41	38.65	39.04(0.03)	39.49(0.08)	39.59(0)	39.49	0.1	-4	50(0.5)	-30	[1]	[2]	[-1]	59	88	CR	-0.1	HoldShort	(2)	0	2	-6	-8	0.8,89	44
30	Aug/11	11	39.41	38.65	39.03(0.05)	39.46(0.33)	39.54(-0.05)	39.47	0.1	-4	49(0.7)	-40	[2]	[6]	[-13]	64	44	CR	-0.1	HoldShort	(0)	-2	-24	1	-20	0.8,94	44

31	Aug/11	10	39.41	38.65	39.01(0.05)	39.33(0.38)	39.56(0.1)	39.72	0.3	-4	49(2)	-25	[2]	[12]	[-2]	78	154	CR	0.3	OpenShort	(4)	4	-2	2	-15	1.3,95	44
32	Aug/11	9	39.41	38.65	38.99(0.03)	39.18(0.41)	39.52(0.2)	39.74	0.3	-4	47(1.1)	-0	[1]	[17]	[14]	78	211	RG	0.4	Wait?	(2)	8	39	-1	13	1.4,93	44
33	Aug/10	15	39.39	38.57	38.99(0)	39.02(0.31)	39.44(0.03)	39.33	-0.1	-6	45(0)	-45	[0]	[6]	[-5]	61	98	CR	-0.2	HoldShort?	(-1)	1	-13	-5	0	0.7,93	42
34	Aug/10	14	39.39	38.57	38.98(0.1)	38.9(0.31)	39.43(0.13)	39.47	0.1	-6	45(0.8)	-10	[4]	[11]	[1]	73	59	RG	0.1	Wait	(1)	5	-7	3	20	1,98	42
35	Aug/10	13	39.39	38.57	38.94(0.13)	38.78(0.26)	39.38(0.69)	39.54	0.1	-6	45(1.3)	15	[5]	[32]	[10]	80	195	UT	0.3	OpenLong	(4)	27	3	16	20	1.2,100	42

36	Aug/10	12	39.39	38.57	38.89(0.1)	38.68(0.18)	39.11(0.7)	39.51	0.1	-6	43(2)	15	[4]	[31]	[17]	76	237	UT	0.8	OpenLong	(5)	27	13	25	20	1.3,93	42
37	Aug/10	11	39.39	38.57	38.85(0.08)	38.61(0.05)	38.84(0.65)	39.38	-0	-6	41(1.3)	25	[3]	[26]	[22]	63	224	UT	1.2	OpenLong	(4)	25	14	48	20	1.1,85	42
38	Aug/10	10	39.39	38.57	38.82(0.08)	38.61(0)	38.59(0.52)	39.24	-0.1	-6	40(0.5)	25	[3]	[20]	[18]	32	160	UT	1.5	OpenLong	(3)	20	3	40	20	0.9,59	42
39	Aug/10	9	39.39	38.57	38.79(0.08)	38.61(0)	38.39(0.55)	39.21	-0.2	-6	40(1.2)	25	[3]	[21]	[48]	2	168	UT	1.9	OpenLong?	(3)	21	100	32	20	1,27	42
40	Aug/9	15	39.37	38.69	38.76(-0.08)	38.59(-0.26)	38.18(-0.18)	38.2	-1	-5	38(2.4)	-45	[-3]	[-14]	[0]	-81	-103	DT	0	OpenShort?	(-3)	-7	4	6	-20	-1.3,2	34

41	Aug/9	14	39.37	38.69	38.79(-0.1)	38.69(-0.26)	38.25(-0.36)	38.16	-1.1	-5	36(2.2)	-40	[-4]	[-21]	[-1]	-88	-149	DT	-0.2	OpenShort	(-3)	-14	2	2	-20	-1.5,0	34
42	Aug/9	13	39.37	38.69	38.83(-0.08)	38.79(-0.39)	38.39(-0.52)	38.14	-1.1	-5	34(3.1)	-50	[-3]	[-29]	[-8]	-95	-233	DT	-0.7	OpenShort	(-4)	-20	-4	-13	-20	-1.8,0	34
43	Aug/9	12	39.37	38.69	38.86(-0.13)	38.94(-0.28)	38.59(-0.54)	38.18	-1	-5	31(3.2)	-50	[-5]	[-29]	[-13]	-98	-175	DT	-1.2	OpenShort	(-4)	-21	-6	-28	-20	-1.9,0	34
44	Aug/9	11	39.37	38.69	38.91(-0.1)	39.05(-0.1)	38.8(-0.54)	38.24	-1	-5	27(3.3)	-50	[-4]	[-25]	[-26]	-94	-204	DT	-1.8	OpenShort	(-4)	-21	-31	-41	-20	-2.1,9	34
45	Aug/9	10	39.37	38.69	38.95(-0.08)	39.09(-0.03)	39.01(-0.33)	38.56	-0.7	-5	24(1.2)	-50	[-3]	[-15]	[-23]	-57	-103	DT	-1.6	OpenShort	(-3)	-13	-28	-31	-20	-1.4,28	34

46	Aug/9	9	39.37	38.69	38.95(0)	39.1(0.03)	39.14(-0.15)	38.85	-0.5	-5	23(0)	-50	[0]	[-6]	[-16]	-13	-70	DR	-1.1	OpenShort?	(-1)	-6	-27	-20	-20	-0.5,50	34
47	Aug/8	15	39.39	38.81	38.98(-0.03)	39.09(0.13)	39.2(-0.2)	39.13	-0.2	-3	23(1.4)	-30	[-1]	[-6]	[-4]	30	19	DT	-0.3	OpenShort?	(0)	-8	-8	-4	-15	0.6,65	37
48	Aug/8	14	39.39	38.81	38.99(0.03)	39.04(0.15)	39.28(-0.05)	39.21	-0.1	-3	22(0.5)	-10	[1]	[1]	[-1]	35	18	CR	-0.3	HoldShort	(0)	-2	-8	12	0	0.8,65	37
49	Aug/8	13	39.39	38.81	38.98(0.05)	38.98(0.13)	39.3(0.31)	39.29	-0.1	-3	21(0.8)	15	[2]	[14]	[10]	46	106	UT	-0	OpenLong	(2)	12	14	15	20	1.2,66	37
50	Aug/8	12	39.39	38.81	38.98(0)	38.93(0.1)	39.18(0.28)	39.14	-0.2	-3	20(0)	-5	[0]	[12]	[0]	43	121	RG	-0.2	Wait	(0)	11	-9	14	10	0.7,75	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI