|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $375.1300 One month high (close): $450.9800
ADBE Daily Change: -2.15% Daily StdDev 2.39% ADBE EMA_5_Trend: -0.02% 10Minute StdDev: $4.3855
Latest Price : $438.5(-2.15%) | Fri. Aug 19, 2022($6.7) Thu. Aug 18, 2022($2.2) Wed. Aug 17, 2022($4.1) Tue. Aug 16, 2022($2.4) Mon. Aug 15, 2022($4.7) Fri. Aug 12, 2022($2.8) Thu. Aug 11, 2022($3.8) Wed. Aug 10, 2022($6.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 421.87 | 438.5 | 444.92(-0.02) | 442.4(-0.1) | 438.84(-0.35) | 439.3 | 0.9 | | 14 | 20(0.6) | 50 | [-1] | [-16] | [1] | -78 | -208 | RG | 0.1 | Wait | | (-2) | -15 | 9 | -1 | -20 | -1.4,7 | 75 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.5(daily_ema_10 -0.18%) 421.87(daily_ema_20 -3.97%)
Resistance Levels: 442.4(weak_hourly_sma_10 0.71%) 444.92(weak_hourly_sma_20 1.28%)
|
| | | 2 | Aug/17 | 12 | 421.87 | 438.5 | 445.03(-0.03) | 442.86(-0.28) | 440.36(-0.45) | 438.26 | 0.8 | | 14 | 20(1) | 30 | [-1] | [-24] | [-2] | -91 | -242 | RG | -0.5 | Wait | | (-2) | -19 | 6 | -17 | -15 | -1.7,2 | 75 | | 3 | Aug/17 | 11 | 421.87 | 438.5 | 445.15(-0.03) | 444.11(-0.28) | 442.37(-0.47) | 437.51 | 0.8 | | 14 | 19(1.2) | 10 | [-1] | [-25] | [-15] | -100 | -267 | RG | -1.3 | SmallLong | | (-1) | -20 | -12 | -44 | -20 | -2,0 | 75 | | 4 | Aug/17 | 10 | 421.87 | 438.5 | 445.29(-0.01) | 445.36(-0.21) | 444.44(-0.24) | 438.9 | 0.8 | | 14 | 18(0.2) | 25 | [-0] | [-13] | [-14] | -75 | -197 | RG | -1.6 | SmallLong | | (-0) | -10 | -12 | -37 | -20 | -1.8,20 | 75 | | 5 | Aug/17 | 9 | 421.87 | 438.5 | 445.32(0.02) | 446.28(-0.21) | 445.5(-0.09) | 440.31 | 0.9 | | 14 | 17(-0.6) | 15 | [1] | [-7] | [-26] | -41 | -158 | DR | -1.5 | OpenShort? | | (0) | -4 | -55 | -19 | -20 | -1.4,44 | 75 | | | | |
| 6 | Aug/16 | 15 | 420.02 | 437.33 | 445.24(0.12) | 447.21(-0.05) | 445.91(0.1) | 446.95 | 1.3 | | 18 | 18(-2.1) | 50 | [5] | [8] | [-1] | 31 | -68 | CR | 0.3 | HoldShort? | | (4) | 4 | -9 | 11 | 2 | 0.5,68 | 85 | | 7 | Aug/16 | 14 | 420.02 | 437.33 | 444.72(0.14) | 447.43(0.02) | 445.47(-0.08) | 447.97 | 1.3 | | 18 | 20(-1.4) | 50 | [6] | [2] | [4] | 35 | -114 | UT | 0.6 | OpenLong | | (5) | -3 | 4 | 13 | 9 | 0.8,65 | 85 | | 8 | Aug/16 | 13 | 420.02 | 437.33 | 444.09(0.1) | 447.36(0.02) | 445.81(-0.11) | 447.51 | 1.3 | | 18 | 22(-0.5) | 50 | [4] | [0] | [5] | 16 | -66 | UT | 0.4 | OpenLong | | (5) | -5 | 17 | -6 | -2 | 0.8,46 | 85 | | 9 | Aug/16 | 11 | 420.02 | 437.33 | 443.63(0.09) | 447.29(0.02) | 446.28(-0.16) | 445.41 | 1.2 | | 18 | 22(-0.8) | 50 | [4] | [-2] | [2] | -1 | -109 | RG | -0.2 | Wait | | (3) | -7 | 29 | -30 | -20 | 0.4,39 | 85 | | 10 | Aug/16 | 10 | 420.02 | 437.33 | 443.23(0.04) | 447.22(-0.06) | 447(-0.35) | 441.97 | 1.1 | | 18 | 23(-0.6) | 20 | [2] | [-12] | [-17] | -3 | -176 | DR | -1.1 | OpenShort | | (2) | -15 | -17 | -31 | -20 | -0.3,55 | 85 | | | | |
| 11 | Aug/16 | 9 | 420.02 | 437.33 | 443.07(0.02) | 447.47(0.06) | 448.58(-0.18) | 443.98 | 1.2 | | 18 | 23(0) | 10 | [1] | [-3] | [-26] | 34 | -53 | DR | -0.9 | OpenShort? | | (3) | -8 | -53 | -20 | -20 | 0.2,79 | 85 | | 12 | Aug/15 | 15 | 416.98 | 433.7 | 442.99(0.12) | 447.2(0.23) | 449.39(0.12) | 450.37 | 1.6 | | 19 | 23(2.1) | 50 | [5] | [15] | [2] | 88 | 68 | UT | 0.2 | OpenLong? | | (3) | 5 | 6 | -3 | 3 | 1.5,100 | 90 | | 13 | Aug/15 | 14 | 416.98 | 433.7 | 442.48(0.13) | 446.18(0.21) | 448.86(0.12) | 449.69 | 1.5 | | 19 | 21(1) | 50 | [6] | [15] | [1] | 90 | 47 | UT | 0.2 | HoldLong | | (4) | 5 | 3 | -4 | 9 | 1.6,100 | 90 | | 14 | Aug/15 | 13 | 416.98 | 433.7 | 441.91(0.12) | 445.23(0.2) | 448.31(0.19) | 449.31 | 1.5 | | 19 | 20(1.3) | 50 | [5] | [17] | [1] | 93 | 86 | UT | 0.2 | OpenLong | | (5) | 8 | 1 | -5 | 20 | 1.7,100 | 90 | | 15 | Aug/15 | 12 | 416.98 | 433.7 | 441.36(0.12) | 444.36(0.25) | 447.46(0.25) | 449.2 | 1.5 | | 19 | 19(1.9) | 50 | [5] | [21] | [3] | 98 | 113 | UT | 0.4 | OpenLong | | (5) | 11 | 7 | -4 | 20 | 1.9,100 | 90 | | | | |
| 16 | Aug/15 | 11 | 416.98 | 433.7 | 440.83(0.09) | 443.25(0.29) | 446.33(0.3) | 448.39 | 1.5 | | 19 | 17(2) | 50 | [4] | [23] | [3] | 103 | 154 | TP | 0.6 | OpenShort | | (4) | 13 | 4 | 1 | 20 | 2.1,100 | 90 | | 17 | Aug/15 | 10 | 416.98 | 433.7 | 440.44(0.07) | 441.99(0.28) | 444.98(0.37) | 447.9 | 1.4 | | 19 | 15(2.4) | 50 | [3] | [26] | [7] | 108 | 194 | UT | 0.9 | HoldLong | | (3) | 16 | 10 | 7 | 20 | 2.3,100 | 90 | | 18 | Aug/15 | 9 | 416.98 | 433.7 | 440.14(0.07) | 440.76(0.18) | 443.36(0.28) | 446.75 | 1.4 | | 19 | 13(1.7) | 50 | [3] | [20] | [13] | 110 | 147 | UT | 1.2 | HoldLong? | | (2) | 12 | 15 | 22 | 20 | 2.4,100 | 90 | | 19 | Aug/12 | 15 | 413.2 | 429.66 | 439.82(0.06) | 439.96(0.17) | 442.13(0.2) | 444.96 | 1.5 | | 18 | 11(1.3) | 50 | [3] | [16] | [11] | 100 | 109 | UT | 1.2 | HoldLong? | | (2) | 8 | 9 | 23 | 20 | 2.2,95 | 76 | | 20 | Aug/12 | 14 | 413.2 | 429.66 | 439.54(0.2) | 439.22(0.13) | 441.25(0.25) | 443.83 | 1.5 | | 18 | 10(-6) | 50 | [8] | [18] | [14] | 87 | -54 | UT | 1.3 | HoldLong | | (2) | 10 | 19 | 22 | 20 | 2.1,84 | 76 | | | | |
| 21 | Aug/12 | 13 | 413.2 | 429.66 | 438.68(0.17) | 438.66(-0.03) | 440.13(0.26) | 441.58 | 1.4 | | 18 | 16(-4.2) | 50 | [7] | [15] | [9] | 44 | -46 | UT | 0.4 | OpenLong | | (7) | 11 | 10 | 6 | 20 | 0.9,71 | 76 | | 22 | Aug/12 | 12 | 413.2 | 429.66 | 437.93(0.16) | 438.77(-0.01) | 438.97(0.18) | 440.34 | 1.3 | | 18 | 20(-3.3) | 50 | [7] | [12] | [4] | 32 | -70 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 7 | 20 | 0.6,67 | 76 | | 23 | Aug/12 | 11 | 413.2 | 429.66 | 437.23(0.15) | 438.8(0.04) | 438.17(0.08) | 440.01 | 1.3 | | 18 | 23(-2.3) | 50 | [6] | [9] | [1] | 22 | -83 | UT | 0.4 | OpenLong | | (6) | 3 | -5 | 9 | 10 | 0.6,57 | 76 | | 24 | Aug/12 | 10 | 413.2 | 429.66 | 436.57(0.15) | 438.62(0.06) | 437.84(0.15) | 440.6 | 1.3 | | 18 | 26(-1) | 50 | [6] | [12] | [8] | 25 | -34 | UT | 0.5 | OpenLong | | (6) | 6 | 19 | 1 | 19 | 0.8,55 | 76 | | 25 | Aug/12 | 9 | 413.2 | 429.66 | 435.92(0.13) | 438.35(-0.02) | 437.84(0) | 438.32 | 1.2 | | 18 | 27(-1.5) | 50 | [5] | [4] | [6] | 11 | -83 | UT | 0.2 | OpenLong? | | (5) | 0 | 22 | -8 | 2 | 0.4,51 | 76 | | | | |
| 26 | Aug/11 | 15 | 409.9 | 426.12 | 435.34(0.04) | 438.42(-0.12) | 437.18(-0.33) | 435.69 | 1.2 | | 18 | 28(-0.4) | 40 | [2] | [-13] | [-6] | -4 | -125 | DR | -0.3 | OpenShort? | | (4) | -14 | -4 | -16 | -20 | 0.1,44 | 66 | | 27 | Aug/11 | 14 | 409.9 | 426.12 | 435.16(0.03) | 438.93(-0.14) | 438.63(-0.19) | 436.12 | 1.3 | | 18 | 28(0) | 35 | [1] | [-7] | [-9] | 22 | -66 | DR | -0.4 | OpenShort | | (2) | -8 | -17 | -10 | -13 | 0.2,67 | 66 | | 28 | Aug/11 | 13 | 409.9 | 426.12 | 435.04(0.06) | 439.54(-0.03) | 439.45(0.02) | 438.2 | 1.4 | | 18 | 28(0.2) | 50 | [3] | [4] | [-2] | 35 | 8 | CR | -0.2 | HoldShort | | (2) | 1 | 5 | -12 | -14 | 0.5,72 | 66 | | 29 | Aug/11 | 12 | 409.9 | 426.12 | 434.78(0.03) | 439.67(-0.05) | 439.37(-0.04) | 437.64 | 1.3 | | 18 | 28(0.2) | 50 | [1] | [1] | [-4] | 44 | 27 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -4 | -20 | 0.5,81 | 66 | | 30 | Aug/11 | 11 | 409.9 | 426.12 | 434.65(0.04) | 439.88(0.26) | 439.54(-0.05) | 438.25 | 1.4 | | 18 | 28(0.1) | 35 | [2] | [7] | [-18] | 52 | 23 | CR | -0.2 | HoldShort | | (2) | -2 | -37 | 3 | -20 | 0.6,87 | 66 | | | | |
| 31 | Aug/11 | 10 | 409.9 | 426.12 | 434.49(0.07) | 438.76(0.38) | 439.77(0.13) | 442.63 | 1.6 | | 18 | 28(1.5) | 50 | [3] | [17] | [6] | 72 | 147 | UT | 0.5 | OpenLong | | (4) | 5 | 18 | 7 | -14 | 1.4,87 | 66 | | 32 | Aug/11 | 9 | 409.9 | 426.12 | 434.17(0.02) | 437.08(0.33) | 439.21(-0.09) | 440.47 | 1.5 | | 18 | 26(0.4) | 50 | [1] | [6] | [5] | 56 | 104 | UT | 0.2 | OpenLong? | | (2) | -4 | 21 | -3 | -15 | 1.1,78 | 66 | | 33 | Aug/10 | 15 | 406.78 | 422.89 | 434.17(0) | 435.64(0.25) | 439.59(-0.1) | 438.01 | 1.5 | | 18 | 26(0.3) | 35 | [0] | [5] | [-4] | 43 | 63 | CR | -0.3 | HoldShort? | | (-0) | -4 | -2 | -13 | -15 | 0.7,75 | 63 | | 34 | Aug/10 | 14 | 406.78 | 422.89 | 434.07(0.07) | 434.55(0.25) | 440.03(-0.04) | 438.22 | 1.5 | | 18 | 26(0.4) | 50 | [3] | [8] | [-4] | 50 | 14 | CR | -0.3 | HoldShort | | (0) | -2 | -7 | -16 | 10 | 0.8,80 | 63 | | 35 | Aug/10 | 13 | 406.78 | 422.89 | 433.75(0.07) | 433.48(0.28) | 440.2(0.55) | 438.99 | 1.5 | | 18 | 25(0.6) | 50 | [3] | [32] | [-2] | 64 | 195 | CR | -0.2 | HoldShort | | (3) | 22 | -13 | 2 | 20 | 1,89 | 63 | | | | |
| 36 | Aug/10 | 12 | 406.78 | 422.89 | 433.45(0.09) | 432.28(0.21) | 437.78(0.65) | 440.47 | 1.6 | | 18 | 25(1.3) | 50 | [4] | [35] | [4] | 81 | 241 | UT | 0.5 | OpenLong | | (3) | 26 | -16 | 17 | 20 | 1.4,96 | 63 | | 37 | Aug/10 | 11 | 406.78 | 422.89 | 433.08(0.15) | 431.38(0.2) | 434.94(0.76) | 442.42 | 1.7 | | 18 | 23(2.2) | 50 | [6] | [40] | [28] | 98 | 266 | UT | 1.5 | OpenLong | | (4) | 31 | 22 | 58 | 20 | 1.9,100 | 63 | | 38 | Aug/10 | 10 | 406.78 | 422.89 | 432.44(0.14) | 430.52(0.14) | 431.65(0.59) | 439.77 | 1.6 | | 18 | 21(0.7) | 50 | [6] | [32] | [18] | 58 | 181 | UT | 1.8 | OpenLong | | (4) | 24 | 3 | 46 | 20 | 1.6,68 | 63 | | 39 | Aug/10 | 9 | 406.78 | 422.89 | 431.82(0.1) | 429.91(0.11) | 429.1(0.55) | 439.42 | 1.5 | | 18 | 21(1.8) | 50 | [4] | [29] | [54] | 31 | 223 | UT | 2.4 | OpenLong? | | (6) | 22 | 110 | 37 | 20 | 1.8,36 | 63 | | 40 | Aug/9 | 15 | 403.44 | 418.41 | 431.38(0.03) | 429.43(-0.18) | 429.1(0) | 426.73 | 1.1 | | 16 | 19(-1.5) | 50 | [1] | [0] | [0] | -77 | -142 | UT | -0 | OpenLong? | | (-2) | 0 | 3 | -1 | -4 | -1.2,3 | 62 | | | | |
| 41 | Aug/9 | 14 | 403.44 | 418.41 | 431.25(-0.01) | 430.2(-0.25) | 426.75(-0.25) | 426.42 | 1.1 | | 16 | 20(0.1) | 45 | [-0] | [-11] | [-2] | -79 | -167 | RG | -0.1 | Wait | | (1) | -10 | 3 | -10 | -10 | -1.2,1 | 62 | | 42 | Aug/9 | 13 | 403.44 | 418.41 | 431.28(0.01) | 431.26(-0.29) | 427.82(-0.37) | 426.11 | 1.1 | | 16 | 20(-0.3) | 40 | [0] | [-17] | [-6] | -80 | -231 | DR | -0.4 | HoldShort | | (-0) | -15 | -5 | -15 | -20 | -1.3,3 | 62 | | 43 | Aug/9 | 12 | 403.44 | 418.41 | 431.23(0.04) | 432.53(-0.24) | 429.39(-0.3) | 426.68 | 1.1 | | 16 | 20(-1.3) | 40 | [2] | [-13] | [-12] | -75 | -234 | DR | -0.7 | HoldShort | | (1) | -12 | -10 | -29 | -20 | -1.1,3 | 62 | | 44 | Aug/9 | 11 | 403.44 | 418.41 | 431.05(0.06) | 433.58(-0.1) | 430.7(-0.32) | 427.88 | 1.2 | | 16 | 22(-1.5) | 40 | [2] | [-10] | [-7] | -48 | -221 | DR | -0.6 | OpenShort | | (2) | -13 | 10 | -28 | -20 | -0.7,20 | 62 | | 45 | Aug/9 | 10 | 403.44 | 418.41 | 430.79(0.05) | 434.02(-0.15) | 432.08(-0.39) | 426.77 | 1.1 | | 16 | 23(-1.7) | 25 | [2] | [-14] | [-25] | -34 | -249 | DR | -1.1 | OpenShort | | (2) | -16 | -41 | -24 | -20 | -0.9,39 | 62 | | | | |
| 46 | Aug/9 | 9 | 403.44 | 418.41 | 430.56(0.11) | 434.67(-0.02) | 433.78(-0.21) | 431.62 | 1.4 | | 16 | 25(-1.2) | 50 | [4] | [-4] | [-12] | 11 | -156 | DR | -0.4 | OpenShort? | | (4) | -8 | -20 | -14 | -20 | 0.2,56 | 62 | | 47 | Aug/8 | 15 | 400.89 | 413.96 | 430.1(0.1) | 434.77(0.09) | 434.69(-0.23) | 433.95 | 1.7 | | 15 | 26(-0.8) | 50 | [4] | [-3] | [-3] | 36 | -80 | DR | -0.1 | OpenShort? | | (5) | -9 | 5 | -10 | -20 | 0.7,68 | 71 | | 48 | Aug/8 | 14 | 400.89 | 413.96 | 429.68(0.1) | 434.39(0.15) | 435.71(-0.16) | 433.33 | 1.6 | | 15 | 27(-0.1) | 45 | [4] | [1] | [-6] | 38 | -69 | CR | -0.4 | HoldShort | | (4) | -6 | -12 | 13 | -20 | 0.7,70 | 71 | | 49 | Aug/8 | 13 | 400.89 | 413.96 | 429.23(0.13) | 433.73(0.09) | 436.43(0.11) | 434.77 | 1.7 | | 15 | 27(0) | 50 | [5] | [11] | [3] | 53 | 22 | UT | -0.3 | OpenLong | | (4) | 4 | 1 | 18 | -3 | 1,78 | 71 | | 50 | Aug/8 | 12 | 400.89 | 413.96 | 428.67(0.12) | 433.32(0.23) | 435.94(0.07) | 434.62 | 1.7 | | 15 | 27(0.3) | 50 | [5] | [12] | [-5] | 65 | 32 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | 22 | -20 | 1.1,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|