|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $78.9500 One month high (close): $98.1900
TWLO Daily Change: -6.19% Daily StdDev 5.09% TWLO EMA_5_Trend: -1.12% 10Minute StdDev: $2.2793
Latest Price : $81.39(-6.19%) | Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1.7) Wed. Aug 17, 2022($2.2) Tue. Aug 16, 2022($1.1) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 86.97 | 86.39 | 85.68(-0.22) | 84.33(-0.69) | 83.12(-1.15) | 81.94 | -1.1 | | -5 | 41(4.2) | -50 | [-4] | [-33] | [-3] | -96 | -514 | DT | -0.6 | OpenShort | | (-4) | -23 | 7 | -8 | -20 | -1.9,2 | 49 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.33(hourly_sma_10 2.92%) 85.68(hourly_sma_20 4.56%) 86.39(daily_ema_10 5.43%) 86.97(daily_ema_20 6.14%)
|
| | | 2 | Aug/17 | 11 | 86.97 | 86.39 | 85.87(-0.28) | 84.92(-0.66) | 84.09(-1.14) | 81.65 | -1.1 | | -5 | 37(6.5) | -50 | [-6] | [-33] | [-22] | -110 | -495 | DT | -1.4 | HoldShort | | (-5) | -22 | -14 | -43 | -20 | -2.4,0 | 49 | | 3 | Aug/17 | 10 | 86.97 | 86.39 | 86.11(-0.23) | 85.48(-0.48) | 85.06(-0.67) | 82.24 | -1 | | -5 | 30(5.9) | -50 | [-5] | [-22] | [-26] | -96 | -386 | DT | -2 | OpenShort | | (-5) | -13 | -20 | -36 | -20 | -2.7,22 | 49 | | 4 | Aug/17 | 9 | 86.97 | 86.39 | 86.31(-0.21) | 85.89(-0.43) | 85.63(-0.27) | 83.14 | -0.8 | | -5 | 24(5.6) | -50 | [-4] | [-13] | [-38] | -72 | -221 | DT | -2.2 | OpenShort? | | (-4) | -5 | -75 | -17 | -20 | -2.7,46 | 49 | | 5 | Aug/16 | 15 | 87.57 | 87.97 | 86.49(0.06) | 86.26(-0.13) | 85.86(0.35) | 86.6 | -0.2 | | -0 | 19(-1.4) | 20 | [1] | [5] | [7] | 18 | 37 | UT | 0.8 | OpenLong? | | (-0) | 7 | -4 | 28 | 20 | 0.1,65 | 56 | | | | |
| 6 | Aug/16 | 14 | 87.57 | 87.97 | 86.44(0.1) | 86.37(-0.05) | 85.56(-0.2) | 86.79 | -0.2 | | -0 | 20(-0.7) | 25 | [2] | [-5] | [12] | 13 | -120 | RG | 1.3 | SmallShort | | (2) | -4 | 9 | 28 | 20 | 0.4,53 | 56 | | 7 | Aug/16 | 13 | 87.57 | 87.97 | 86.35(0.05) | 86.41(-0.1) | 85.73(-0.21) | 86.36 | -0.3 | | -0 | 21(-0.4) | 15 | [1] | [-6] | [10] | -21 | -112 | RG | 0.7 | Wait | | (1) | -4 | 23 | 3 | 16 | 0,29 | 56 | | 8 | Aug/16 | 11 | 87.57 | 87.97 | 86.35(0) | 86.5(-0.21) | 85.91(-0.28) | 85.3 | -0.5 | | -0 | 21(0) | -5 | [0] | [-8] | [-4] | -65 | -195 | DR | -0.6 | OpenShort | | (-0) | -6 | 24 | -41 | -20 | -1,10 | 56 | | 9 | Aug/16 | 10 | 87.57 | 87.97 | 86.31(-0.15) | 86.68(-0.32) | 86.15(-0.58) | 84.25 | -0.7 | | -0 | 21(2.4) | -50 | [-3] | [-16] | [-21] | -70 | -235 | DT | -2 | OpenShort | | (-1) | -12 | -17 | -32 | -20 | -2.1,33 | 56 | | 10 | Aug/16 | 9 | 87.57 | 87.97 | 86.44(-0.25) | 86.96(-0.08) | 86.65(-0.61) | 85.03 | -0.6 | | -0 | 19(-3.2) | -50 | [-5] | [-15] | [-34] | -29 | -54 | DT | -1.9 | OpenShort? | | (-2) | -12 | -60 | -16 | -20 | -1.6,61 | 56 | | | | |
| 11 | Aug/15 | 15 | 87.69 | 88.28 | 86.66(-0.05) | 87.03(0.25) | 87.18(0.13) | 87.82 | 0 | | 1 | 22(-1.3) | 5 | [-1] | [5] | [7] | 58 | 220 | UR | 0.6 | SmallShort? | | (-2) | 3 | 14 | 10 | 11 | 1.2,78 | 63 | | 12 | Aug/15 | 14 | 87.69 | 88.28 | 86.7(0.02) | 86.81(0.09) | 87.07(-0.02) | 87.17 | -0.1 | | 1 | 23(0.1) | 20 | [0] | [1] | [5] | 27 | 23 | UT | 0.1 | OpenLong | | (-2) | -0 | 15 | -3 | 10 | 0.4,67 | 63 | | 13 | Aug/15 | 13 | 87.69 | 88.28 | 86.68(-0.06) | 86.73(-0.02) | 87.09(-0.17) | 86.47 | -0.3 | | 1 | 23(-0.3) | -10 | [-1] | [-4] | [-5] | 19 | 1 | DT | -0.6 | OpenShort | | (-0) | -3 | -8 | -4 | -20 | -0.2,74 | 63 | | 14 | Aug/15 | 12 | 87.69 | 88.28 | 86.73(-0.03) | 86.75(0.03) | 87.24(-0.05) | 86.85 | -0.2 | | 1 | 24(-0.2) | -5 | [-1] | [-1] | [-4] | 27 | 31 | RG | -0.4 | Wait | | (-1) | -1 | -16 | 7 | 3 | 0.1,74 | 63 | | 15 | Aug/15 | 11 | 87.69 | 88.28 | 86.76(0.01) | 86.72(0.27) | 87.28(0.5) | 87.61 | -0 | | 1 | 24(0.1) | 15 | [0] | [12] | [6] | 37 | 217 | UT | 0.3 | OpenLong | | (0) | 10 | 6 | 16 | 18 | 0.8,67 | 63 | | | | |
| 16 | Aug/15 | 10 | 87.69 | 88.28 | 86.75(-0.02) | 86.49(0.3) | 86.85(0.46) | 87.35 | -0.1 | | 1 | 24(-0.7) | 25 | [-0] | [12] | [6] | 30 | 209 | UR | 0.5 | SmallShort | | (-0) | 9 | 4 | 17 | 18 | 0.6,65 | 63 | | 17 | Aug/15 | 9 | 87.69 | 88.28 | 86.77(-0.09) | 86.23(0.13) | 86.45(0.09) | 87.18 | -0.1 | | 1 | 24(-1.2) | 10 | [-2] | [3] | [6] | 7 | 162 | UR | 0.7 | SmallShort? | | (-1) | 2 | 1 | 18 | 20 | 0.4,47 | 63 | | 18 | Aug/12 | 15 | 87.59 | 88.29 | 86.85(0.05) | 86.12(0.22) | 86.37(0.14) | 87.12 | -0.1 | | 2 | 26(0.2) | 25 | [1] | [5] | [4] | -10 | 14 | UT | 0.6 | OpenLong? | | (-2) | 3 | 1 | 8 | 20 | 0.2,35 | 52 | | 19 | Aug/12 | 14 | 87.59 | 88.29 | 86.81(0.32) | 85.93(0.03) | 86.25(0.13) | 87.09 | -0.1 | | 2 | 25(-10.2) | 50 | [6] | [4] | [18] | -21 | -252 | UT | 0.7 | OpenLong | | (1) | 2 | 33 | -1 | 20 | 0.2,24 | 52 | | 20 | Aug/12 | 13 | 87.59 | 88.29 | 86.53(0.24) | 85.9(-0.46) | 86.14(-0.01) | 85.61 | -0.4 | | 2 | 36(-7.8) | 40 | [4] | [-3] | [1] | -48 | -350 | RG | -0.3 | Wait | | (5) | -0 | -3 | -15 | 20 | -0.6,17 | 52 | | | | |
| 21 | Aug/12 | 12 | 87.59 | 88.29 | 86.32(0.27) | 86.3(-0.33) | 86.15(0.14) | 85.76 | -0.4 | | 2 | 43(-6.8) | 35 | [5] | [1] | [-3] | -34 | -294 | CR | -0.2 | HoldShort | | (5) | 3 | -11 | -13 | 20 | -0.3,24 | 52 | | 22 | Aug/12 | 11 | 87.59 | 88.29 | 86.09(0.28) | 86.59(-0.06) | 86.03(0.16) | 86.26 | -0.3 | | 2 | 50(-4.3) | 35 | [5] | [4] | [-4] | -17 | -219 | CR | 0.1 | HoldShort | | (6) | 3 | -7 | -1 | -13 | 0.1,31 | 52 | | 23 | Aug/12 | 10 | 87.59 | 88.29 | 85.85(0.26) | 86.64(-0.09) | 85.89(0.34) | 86.57 | -0.2 | | 2 | 55(-2.5) | 40 | [5] | [7] | [1] | -4 | -90 | UT | 0.3 | OpenLong | | (6) | 6 | -1 | -0 | 15 | 0.3,39 | 52 | | 24 | Aug/12 | 9 | 87.59 | 88.29 | 85.63(0.23) | 86.72(-0.08) | 85.6(-0.07) | 86.63 | -0.2 | | 2 | 57(-1.5) | 30 | [4] | [-1] | [9] | 4 | -124 | RG | 0.4 | Wait? | | (5) | -1 | 26 | -2 | 5 | 0.4,44 | 52 | | 25 | Aug/11 | 15 | 87.49 | 88.14 | 85.43(0.07) | 86.79(-0.25) | 85.66(-0.91) | 85.44 | -0.4 | | 2 | 59(2.1) | -5 | [1] | [-19] | [-4] | -14 | -293 | DR | -0.1 | OpenShort? | | (3) | -17 | 6 | -12 | -20 | 0,36 | 51 | | | | |
| 26 | Aug/11 | 14 | 87.49 | 88.14 | 85.37(-0.05) | 87.01(-0.33) | 86.45(-0.8) | 85.16 | -0.5 | | 2 | 56(0) | -30 | [-1] | [-18] | [-12] | -3 | -169 | DT | -0.5 | OpenShort | | (1) | -15 | -9 | -19 | -20 | -0.1,50 | 51 | | 27 | Aug/11 | 13 | 87.49 | 88.14 | 85.41(-0.08) | 87.3(-0.33) | 87.15(-0.27) | 85.55 | -0.4 | | 2 | 56(-0.4) | -20 | [-2] | [-8] | [-8] | 11 | 36 | DT | -0.6 | OpenShort | | (-0) | -5 | 6 | -22 | -20 | 0.1,58 | 51 | | 28 | Aug/11 | 12 | 87.49 | 88.14 | 85.48(-0.12) | 87.59(-0.15) | 87.39(-0.55) | 85.28 | -0.5 | | 2 | 57(-0.6) | -50 | [-2] | [-12] | [-27] | 22 | -36 | DT | -0.8 | OpenShort | | (-2) | -10 | -35 | -15 | -20 | -0.1,74 | 51 | | 29 | Aug/11 | 11 | 87.49 | 88.14 | 85.58(-0.02) | 87.72(0.63) | 87.87(-0.09) | 86.89 | -0.1 | | 2 | 57(-0.3) | -50 | [-0] | [4] | [-32] | 53 | 150 | RG | -0.4 | Wait | | (-0) | -2 | -52 | 3 | -20 | 0.5,90 | 51 | | 30 | Aug/11 | 10 | 87.49 | 88.14 | 85.6(0.05) | 87.17(0.98) | 87.95(0.49) | 89.37 | 0.4 | | 2 | 58(1.1) | 10 | [1] | [18] | [5] | 78 | 514 | RG | 0.5 | Wait | | (2) | 9 | 15 | 9 | -20 | 1.4,93 | 51 | | | | |
| 31 | Aug/11 | 9 | 87.49 | 88.14 | 85.56(-0.15) | 86.32(0.86) | 87.52(0.07) | 88.68 | 0.2 | | 2 | 57(-3.9) | 0 | [-3] | [9] | [15] | 66 | 520 | UR | 0.4 | SmallShort? | | (-0) | 1 | 41 | 5 | 0 | 1.1,88 | 51 | | 32 | Aug/10 | 15 | 87.32 | 88.2 | 85.69(-0.23) | 85.58(0.6) | 87.46(-0.39) | 86.78 | -0.1 | | 2 | 61(-3.9) | -40 | [-4] | [-2] | [-8] | 44 | 257 | DT | -0.2 | OpenShort? | | (-5) | -7 | -15 | -3 | -20 | 0.4,84 | 46 | | 33 | Aug/10 | 14 | 87.32 | 88.2 | 85.89(0.19) | 85.07(0.64) | 87.8(0.29) | 87.46 | 0 | | 2 | 64(0.2) | 35 | [3] | [12] | [7] | 51 | 68 | UT | -0.1 | OpenLong | | (-4) | 5 | 3 | 1 | 20 | 0.5,88 | 46 | | 34 | Aug/10 | 13 | 87.32 | 88.2 | 85.73(0.15) | 84.53(0.56) | 87.55(1.32) | 87.33 | 0 | | 2 | 64(0.3) | 50 | [3] | [30] | [8] | 52 | 365 | UT | -0.1 | OpenLong | | (3) | 24 | -6 | 9 | 20 | 0.5,89 | 46 | | 35 | Aug/10 | 12 | 87.32 | 88.2 | 85.6(0.14) | 84.06(0.38) | 86.41(1.5) | 87.62 | 0.1 | | 2 | 64(0.7) | 50 | [3] | [31] | [17] | 53 | 469 | UT | 0.4 | OpenLong | | (4) | 27 | -11 | 24 | 20 | 0.7,85 | 46 | | | | |
| 36 | Aug/10 | 11 | 87.32 | 88.2 | 85.48(0.2) | 83.74(0.25) | 85.13(1.7) | 88.12 | 0.2 | | 2 | 63(1.2) | 50 | [4] | [34] | [29] | 48 | 528 | UT | 1 | OpenLong | | (3) | 31 | -6 | 42 | 20 | 0.9,75 | 46 | | 37 | Aug/10 | 10 | 87.32 | 88.2 | 85.31(0.31) | 83.53(0.25) | 83.71(1.79) | 88.39 | 0.2 | | 2 | 62(1.6) | 50 | [6] | [36] | [51] | 26 | 493 | UT | 1.6 | OpenLong | | (4) | 33 | 44 | 36 | 20 | 1,51 | 46 | | 38 | Aug/10 | 9 | 87.32 | 88.2 | 85.05(0.12) | 83.32(-0.16) | 82.24(0.91) | 86.35 | -0.2 | | 2 | 60(-0.1) | 50 | [2] | [16] | [63] | -20 | 251 | UT | 1.4 | OpenLong? | | (3) | 17 | 111 | 21 | 20 | 0.4,20 | 46 | | 39 | Aug/9 | 15 | 87.28 | 88.08 | 84.95(-0.05) | 83.45(-0.69) | 81.5(-0.26) | 81.54 | -1.2 | | 1 | 61(1.4) | 15 | [-1] | [-11] | [1] | -78 | -416 | RG | 0 | Wait? | | (-3) | -5 | 7 | 1 | -18 | -1.2,2 | 41 | | 40 | Aug/9 | 14 | 87.28 | 88.08 | 84.99(-0.94) | 84.03(-0.91) | 81.71(-0.78) | 81.23 | -1.2 | | 1 | 59(-19.7) | -50 | [-17] | [-27] | [-2] | -82 | 284 | DT | -0.2 | HoldShort | | (-1) | -14 | 5 | -4 | -20 | -1.3,1 | 41 | | | | |
| 41 | Aug/9 | 13 | 87.28 | 88.08 | 85.8(-0.92) | 84.8(-1.17) | 82.35(-1.21) | 81 | -1.3 | | 1 | 79(-11.1) | -50 | [-17] | [-37] | [-11] | -83 | 41 | DT | -0.4 | HoldShort | | (-19) | -22 | -13 | -7 | -20 | -1.3,0 | 41 | | 42 | Aug/9 | 12 | 87.28 | 88.08 | 86.6(-0.88) | 85.8(-1.05) | 83.36(-1.23) | 81.56 | -1.2 | | 1 | 90(-7.8) | -50 | [-16] | [-36] | [-17] | -80 | -21 | DT | -0.4 | HoldShort | | (-18) | -23 | -14 | -11 | -20 | -1.2,0 | 41 | | 43 | Aug/9 | 11 | 87.28 | 88.08 | 87.37(-0.83) | 86.71(-0.26) | 84.4(-1.18) | 82.19 | -1 | | 1 | 98(-5.5) | -50 | [-15] | [-28] | [-30] | -69 | -69 | DT | -0.5 | OpenShort | | (-17) | -22 | -9 | -13 | -20 | -1.1,9 | 41 | | 44 | Aug/9 | 10 | 87.28 | 88.08 | 88.1(-0.75) | 86.94(-0.25) | 85.41(-1.13) | 82.59 | -1 | | 1 | 103(-1.9) | -50 | [-14] | [-26] | [-39] | -61 | -178 | DT | -0.6 | OpenShort | | (-16) | -21 | -41 | -9 | -20 | -1.1,17 | 41 | | 45 | Aug/9 | 9 | 87.28 | 88.08 | 88.77(-0.64) | 87.16(-0.07) | 86.39(-0.97) | 84.43 | -0.6 | | 1 | 105(-3) | -50 | [-12] | [-21] | [-28] | -48 | -102 | DT | -0.4 | OpenShort? | | (-13) | -18 | -34 | -7 | -20 | -0.8,22 | 41 | | | | |
| 46 | Aug/8 | 15 | 87.44 | 88.02 | 89.34(-0.61) | 87.22(0.11) | 87.24(-1.17) | 85.97 | -0.3 | | 1 | 108(-7.3) | -50 | [-11] | [-23] | [-17] | -30 | -66 | DT | -0.2 | OpenShort? | | (-11) | -21 | -18 | -3 | -20 | -0.6,35 | 50 | | 47 | Aug/8 | 14 | 87.44 | 88.02 | 89.89(-0.58) | 87.12(0.37) | 88.27(-0.85) | 86.8 | -0.1 | | 1 | 115(-3.8) | -50 | [-11] | [-15] | [-12] | -33 | 16 | DT | -0.3 | OpenShort | | (-11) | -16 | -9 | -8 | -20 | -0.6,32 | 50 | | 48 | Aug/8 | 13 | 87.44 | 88.02 | 90.41(-0.54) | 86.8(0.39) | 89.03(0.62) | 87.2 | -0.1 | | 1 | 119(-2.8) | -25 | [-10] | [12] | [-7] | -28 | 315 | RG | -0.3 | Wait | | (-11) | 11 | -3 | -9 | -20 | -0.6,37 | 50 | | 49 | Aug/8 | 12 | 87.44 | 88.02 | 90.9(-0.54) | 86.46(0.58) | 88.48(0.57) | 87.33 | -0 | | 1 | 122(-1.6) | -40 | [-10] | [13] | [-16] | -20 | 275 | RG | -0.2 | Wait | | (-11) | 10 | -34 | -7 | -20 | -0.6,45 | 50 | | 50 | Aug/8 | 11 | 87.44 | 88.02 | 91.39(-0.39) | 85.96(-0.96) | 87.98(0.92) | 88.93 | 0.3 | | 1 | 124(-1.7) | 15 | [-7] | [6] | [21] | -8 | 331 | UR | 0.2 | SmallShort | | (-9) | 17 | -42 | -3 | 20 | -0.4,52 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|