|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $63.6800 One month high (close): $81.0700
GE Daily Change: -1.42% Daily StdDev 2.1% GE EMA_5_Trend: 0.71% 10Minute StdDev: $0.4607
Latest Price : $79.92(-1.42%) | Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 74.96 | 77.65 | 79.8(0.04) | 80.05(-0.02) | 79.99(-0.35) | 79.58 | 1.1 | | 20 | 12(-1) | 35 | [2] | [-13] | [-8] | -46 | -171 | DR | -0.8 | OpenShort | | (1) | -17 | 0 | -27 | -20 | -0.5,17 | 73 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 79.8(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 77.65(daily_ema_10 -2.43%) 74.96(daily_ema_20 -5.81%)
Resistance Levels: 80.05(weak_hourly_sma_10 0.59%)
|
| | | 2 | Aug/17 | 11 | 74.96 | 77.65 | 79.77(0.04) | 80.07(-0.01) | 80.27(-0.27) | 79.58 | 1.1 | | 20 | 13(-0.7) | 25 | [2] | [-9] | [-17] | -36 | -138 | DR | -1.3 | OpenShort | | (2) | -13 | -19 | -48 | -20 | -0.4,24 | 73 | | 3 | Aug/17 | 10 | 74.96 | 77.65 | 79.74(0.08) | 80.08(0.05) | 80.49(0.04) | 79.94 | 1.2 | | 20 | 14(-0.8) | 50 | [4] | [7] | [-5] | 14 | -47 | CR | -1 | HoldShort | | (3) | 2 | 4 | -33 | -17 | 0.4,54 | 73 | | 4 | Aug/17 | 9 | 74.96 | 77.65 | 79.68(0.05) | 80.04(0.01) | 80.46(0.06) | 79.86 | 1.2 | | 20 | 15(-0.4) | 25 | [2] | [7] | [-26] | 34 | -19 | CR | -1 | HoldShort? | | (3) | 3 | -61 | -26 | -19 | 0.3,76 | 73 | | 5 | Aug/16 | 15 | 74.37 | 77.13 | 79.64(0.14) | 80.03(0.19) | 80.41(0.37) | 81 | 1.6 | | 22 | 15(1.8) | 50 | [7] | [28] | [6] | 108 | 117 | UT | 1 | HoldLong? | | (6) | 18 | 4 | 13 | 20 | 2.3,100 | 81 | | | | |
| 6 | Aug/16 | 14 | 74.37 | 77.13 | 79.53(0.14) | 79.88(0.19) | 80.11(0.33) | 80.92 | 1.6 | | 22 | 13(2.3) | 50 | [7] | [26] | [13] | 113 | 107 | UT | 1.5 | HoldLong | | (6) | 16 | 13 | 21 | 20 | 2.5,100 | 81 | | 7 | Aug/16 | 13 | 74.37 | 77.13 | 79.42(0.1) | 79.73(0.11) | 79.85(0.23) | 80.67 | 1.5 | | 22 | 11(2.1) | 50 | [5] | [19] | [22] | 113 | 114 | UT | 1.8 | HoldLong | | (6) | 11 | 43 | 21 | 20 | 2.8,93 | 81 | | 8 | Aug/16 | 11 | 74.37 | 77.13 | 79.34(0.06) | 79.64(0.04) | 79.67(0.06) | 79.87 | 1.3 | | 22 | 9(0.2) | 50 | [3] | [9] | [6] | 70 | 21 | UT | 0.6 | OpenLong | | (2) | 3 | 16 | -3 | 10 | 1.5,82 | 81 | | 9 | Aug/16 | 10 | 74.37 | 77.13 | 79.29(0.05) | 79.61(0.03) | 79.62(-0.04) | 79.58 | 1.3 | | 22 | 9(-0.4) | 50 | [2] | [4] | [0] | 51 | -27 | UT | -0.1 | OpenLong | | (2) | -2 | 6 | -8 | -4 | 0.8,81 | 81 | | 10 | Aug/16 | 9 | 74.37 | 77.13 | 79.25(0.05) | 79.59(0.04) | 79.62(0) | 79.47 | 1.2 | | 22 | 9(-0.3) | 50 | [2] | [6] | [-8] | 50 | -26 | CR | -0.5 | HoldShort? | | (2) | 0 | -15 | -5 | -20 | 0.6,85 | 81 | | | | |
| 11 | Aug/15 | 15 | 73.65 | 76.43 | 79.21(0.09) | 79.56(0.1) | 79.65(0.06) | 79.75 | 1.4 | | 22 | 9(-0.2) | 50 | [4] | [10] | [2] | 78 | -13 | UT | 0.3 | HoldLong? | | (3) | 3 | 4 | 5 | -3 | 1.4,93 | 79 | | 12 | Aug/15 | 14 | 73.65 | 76.43 | 79.14(0.15) | 79.48(0.1) | 79.6(-0.03) | 79.68 | 1.4 | | 22 | 9(-3.4) | 50 | [7] | [6] | [1] | 75 | -104 | UT | 0.2 | HoldLong | | (4) | -1 | 0 | 8 | -5 | 1.3,92 | 79 | | 13 | Aug/15 | 13 | 73.65 | 76.43 | 79.02(0.14) | 79.4(0.1) | 79.62(0.03) | 79.68 | 1.4 | | 22 | 13(-1.5) | 50 | [7] | [9] | [-1] | 64 | -66 | CR | 0.1 | HoldShort | | (7) | 1 | -3 | -2 | 4 | 1.2,84 | 79 | | 14 | Aug/15 | 12 | 73.65 | 76.43 | 78.91(0.14) | 79.32(0.11) | 79.6(0.1) | 79.73 | 1.4 | | 22 | 14(-1) | 50 | [7] | [12] | [6] | 62 | -25 | UT | 0.2 | OpenLong | | (7) | 5 | 18 | -9 | 16 | 1.3,79 | 79 | | 15 | Aug/15 | 11 | 73.65 | 76.43 | 78.8(0.13) | 79.23(0.05) | 79.52(0.04) | 79.4 | 1.3 | | 22 | 15(-1.6) | 50 | [6] | [8] | [-4] | 52 | -52 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -11 | -6 | 0.9,79 | 79 | | | | |
| 16 | Aug/15 | 10 | 73.65 | 76.43 | 78.7(0.17) | 79.19(0.11) | 79.49(0.21) | 79.52 | 1.4 | | 22 | 17(-0.7) | 50 | [8] | [18] | [-3] | 70 | -30 | CR | 0 | HoldShort | | (7) | 10 | -13 | -2 | 16 | 1.1,92 | 79 | | 17 | Aug/15 | 9 | 73.65 | 76.43 | 78.57(0.19) | 79.1(0.08) | 79.32(0.16) | 79.77 | 1.4 | | 22 | 18(-1.6) | 50 | [9] | [15] | [7] | 90 | -15 | UT | 0.6 | HoldLong? | | (7) | 8 | 9 | 6 | 20 | 1.6,100 | 79 | | 18 | Aug/12 | 15 | 72.86 | 76 | 78.42(0.22) | 79.04(0.09) | 79.19(0.2) | 79.61 | 1.5 | | 24 | 19(-1.1) | 50 | [10] | [19] | [8] | 85 | -35 | UT | 0.5 | HoldLong? | | (9) | 10 | 13 | 7 | 20 | 1.4,100 | 84 | | 19 | Aug/12 | 14 | 72.86 | 76 | 78.25(0.28) | 78.97(0.09) | 79.03(0.11) | 79.37 | 1.4 | | 24 | 20(-4.4) | 50 | [13] | [15] | [6] | 77 | -134 | UT | 0.4 | HoldLong | | (10) | 5 | 13 | 3 | 15 | 1.2,97 | 84 | | 20 | Aug/12 | 13 | 72.86 | 76 | 78.03(0.26) | 78.9(0.05) | 78.94(0.06) | 79.13 | 1.4 | | 24 | 25(-3.1) | 50 | [12] | [11] | [6] | 71 | -127 | UT | 0.2 | OpenLong | | (12) | 3 | 14 | 1 | 13 | 1,96 | 84 | | | | |
| 21 | Aug/12 | 12 | 72.86 | 76 | 77.83(0.24) | 78.86(0.06) | 78.89(0.01) | 78.88 | 1.3 | | 24 | 28(-2.2) | 50 | [11] | [9] | [-3] | 63 | -130 | CR | -0 | HoldShort | | (12) | 1 | -4 | -3 | -14 | 0.8,93 | 84 | | 22 | Aug/12 | 11 | 72.86 | 76 | 77.64(0.23) | 78.81(0.22) | 78.88(-0.01) | 78.96 | 1.3 | | 24 | 30(-1.3) | 50 | [11] | [12] | [-1] | 69 | -83 | CR | 0.1 | HoldShort | | (10) | -1 | 7 | -2 | -20 | 1,94 | 84 | | 23 | Aug/12 | 10 | 72.86 | 76 | 77.46(0.22) | 78.64(0.17) | 78.89(-0.03) | 78.83 | 1.3 | | 24 | 31(-0.8) | 50 | [10] | [10] | [-4] | 69 | -68 | CR | -0 | HoldShort | | (11) | -1 | -7 | -4 | -11 | 1,94 | 84 | | 24 | Aug/12 | 9 | 72.86 | 76 | 77.29(0.22) | 78.51(0.19) | 78.91(0.06) | 78.96 | 1.3 | | 24 | 32(0.4) | 50 | [10] | [14] | [1] | 73 | -3 | UT | 0 | OpenLong? | | (11) | 3 | 8 | -6 | -3 | 1.1,95 | 84 | | 25 | Aug/11 | 15 | 72.01 | 75.36 | 77.12(0.21) | 78.36(0.19) | 78.86(0.01) | 78.82 | 1.4 | | 26 | 32(1.7) | 50 | [10] | [12] | [-1] | 76 | -7 | CR | -0 | OpenShort? | | (10) | 1 | 0 | -6 | -1 | 1.2,96 | 84 | | | | |
| 26 | Aug/11 | 14 | 72.01 | 75.36 | 76.96(0.23) | 78.21(0.2) | 78.85(0.14) | 78.81 | 1.4 | | 26 | 30(0.6) | 50 | [11] | [18] | [-4] | 81 | 26 | CR | -0 | OpenShort | | (10) | 7 | -13 | -5 | 13 | 1.3,98 | 84 | | 27 | Aug/11 | 13 | 72.01 | 75.36 | 76.78(0.22) | 78.05(0.32) | 78.74(0.45) | 79.04 | 1.5 | | 26 | 29(1.7) | 50 | [10] | [36] | [3] | 90 | 174 | UT | 0.2 | OpenLong | | (11) | 21 | 7 | -4 | 18 | 1.6,100 | 84 | | 28 | Aug/11 | 12 | 72.01 | 75.36 | 76.61(0.22) | 77.8(0.36) | 78.39(0.36) | 78.91 | 1.4 | | 26 | 28(2) | 50 | [10] | [32] | [5] | 93 | 158 | UT | 0.4 | OpenLong | | (10) | 17 | 11 | -3 | 20 | 1.7,100 | 84 | | 29 | Aug/11 | 11 | 72.01 | 75.36 | 76.44(0.22) | 77.52(0.48) | 78.11(0.32) | 78.71 | 1.4 | | 26 | 26(1.9) | 50 | [10] | [33] | [0] | 95 | 147 | UT | 0.5 | OpenLong | | (10) | 15 | -1 | 3 | 5 | 1.8,100 | 84 | | 30 | Aug/11 | 10 | 72.01 | 75.36 | 76.27(0.22) | 77.15(0.47) | 77.86(0.37) | 78.73 | 1.4 | | 26 | 24(2.8) | 50 | [10] | [35] | [11] | 102 | 181 | UT | 0.8 | HoldLong | | (10) | 17 | 22 | 1 | 20 | 2.2,97 | 84 | | | | |
| 31 | Aug/11 | 9 | 72.01 | 75.36 | 76.1(0.17) | 76.79(0.41) | 77.57(0.28) | 78.33 | 1.3 | | 26 | 21(2.7) | 50 | [8] | [29] | [23] | 102 | 181 | UT | 0.8 | HoldLong? | | (9) | 13 | 57 | -0 | 20 | 2.2,97 | 84 | | 32 | Aug/10 | 15 | 71.14 | 74.77 | 75.97(0.07) | 76.48(0.26) | 77.35(0.16) | 77.3 | 1.3 | | 26 | 18(1.2) | 50 | [3] | [18] | [-3] | 85 | 148 | CR | -0.1 | OpenShort? | | (5) | 8 | -12 | -7 | 19 | 1.5,97 | 82 | | 33 | Aug/10 | 14 | 71.14 | 74.77 | 75.92(0.21) | 76.28(0.29) | 77.23(0.38) | 77.51 | 1.3 | | 26 | 17(0.5) | 50 | [10] | [31] | [4] | 98 | 85 | UT | 0.3 | HoldLong | | (4) | 18 | 2 | -5 | 20 | 1.9,100 | 82 | | 34 | Aug/10 | 13 | 71.14 | 74.77 | 75.76(0.21) | 76.06(0.24) | 76.94(0.64) | 77.48 | 1.3 | | 26 | 17(1) | 50 | [10] | [42] | [11] | 103 | 174 | UT | 0.7 | HoldLong | | (9) | 30 | 11 | 6 | 20 | 2.1,100 | 82 | | 35 | Aug/10 | 12 | 71.14 | 74.77 | 75.6(0.17) | 75.88(0.24) | 76.45(0.58) | 77.28 | 1.3 | | 26 | 16(1.6) | 50 | [8] | [39] | [11] | 105 | 192 | UT | 1.1 | HoldLong | | (9) | 27 | 4 | 19 | 20 | 2.2,100 | 82 | | | | |
| 36 | Aug/10 | 11 | 71.14 | 74.77 | 75.47(0.2) | 75.7(0.26) | 76.01(0.57) | 77.21 | 1.3 | | 26 | 14(2.1) | 50 | [9] | [39] | [26] | 113 | 167 | UT | 1.8 | HoldLong | | (8) | 27 | 33 | 47 | 20 | 2.6,98 | 82 | | 37 | Aug/10 | 10 | 71.14 | 74.77 | 75.32(0.15) | 75.5(0.11) | 75.58(0.32) | 76.63 | 1.1 | | 26 | 12(0.1) | 50 | [7] | [23] | [21] | 85 | 93 | UT | 1.8 | HoldLong | | (7) | 15 | 29 | 30 | 20 | 2.3,77 | 82 | | 38 | Aug/10 | 9 | 71.14 | 74.77 | 75.21(0.09) | 75.42(0.08) | 75.34(0.23) | 76.12 | 1 | | 26 | 12(0.8) | 50 | [4] | [18] | [27] | 49 | 85 | UT | 1.4 | OpenLong? | | (6) | 11 | 63 | 13 | 20 | 1.6,59 | 82 | | 39 | Aug/9 | 15 | 70.39 | 74.21 | 75.14(0.08) | 75.36(-0.03) | 75.17(-0.19) | 75.02 | 1 | | 24 | 11(-1.5) | 50 | [4] | [-6] | [-5] | -27 | -161 | DR | -0.3 | OpenShort? | | (1) | -9 | -3 | -16 | -17 | -0.2,28 | 80 | | 40 | Aug/9 | 14 | 70.39 | 74.21 | 75.08(0.09) | 75.38(-0.04) | 75.31(-0.09) | 75.07 | 1 | | 24 | 13(-1.3) | 50 | [4] | [-1] | [-7] | -6 | -125 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -14 | -20 | -0,44 | 80 | | | | |
| 41 | Aug/9 | 13 | 70.39 | 74.21 | 75.01(0.09) | 75.41(-0.07) | 75.38(-0.04) | 75.19 | 1 | | 24 | 14(-1) | 50 | [4] | [0] | [-3] | 9 | -91 | DR | -0.3 | OpenShort | | (5) | -2 | -2 | -14 | 1 | 0.3,51 | 80 | | 42 | Aug/9 | 12 | 70.39 | 74.21 | 74.94(0.09) | 75.46(-0.13) | 75.41(-0.13) | 75.23 | 1 | | 24 | 15(-0.7) | 50 | [4] | [-6] | [-4] | 21 | -97 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | -7 | 1 | 0.4,61 | 80 | | 43 | Aug/9 | 11 | 70.39 | 74.21 | 74.87(0.09) | 75.56(0.13) | 75.51(-0.04) | 75.36 | 1 | | 24 | 16(-0.4) | 50 | [4] | [5] | [-11] | 35 | -41 | CR | -0.2 | HoldShort | | (5) | -2 | -21 | -3 | -20 | 0.7,67 | 80 | | 44 | Aug/9 | 10 | 70.39 | 74.21 | 74.8(0.13) | 75.46(0.19) | 75.54(0.13) | 75.73 | 1.1 | | 24 | 16(0.1) | 50 | [6] | [15] | [4] | 50 | 11 | UT | 0.2 | OpenLong | | (6) | 6 | 17 | -2 | -12 | 1.2,70 | 80 | | 45 | Aug/9 | 9 | 70.39 | 74.21 | 74.7(0.09) | 75.32(0.11) | 75.44(0.01) | 75.43 | 1 | | 24 | 16(0) | 50 | [4] | [7] | [0] | 43 | 3 | UT | -0 | OpenLong? | | (5) | 1 | 5 | -3 | -11 | 1,68 | 80 | | | | |
| 46 | Aug/8 | 15 | 69.8 | 73.89 | 74.63(0.08) | 75.24(0.12) | 75.43(-0.12) | 75.34 | 1.1 | | 26 | 16(0.6) | 50 | [4] | [2] | [-7] | 45 | -21 | CR | -0.1 | HoldShort? | | (4) | -6 | -18 | 0 | -16 | 0.9,72 | 84 | | 47 | Aug/8 | 14 | 69.8 | 73.89 | 74.57(0.04) | 75.15(0.21) | 75.52(-0.11) | 75.66 | 1.2 | | 26 | 15(0.8) | 50 | [2] | [4] | [2] | 56 | 81 | UT | 0.2 | OpenLong | | (5) | -5 | 7 | -3 | 5 | 1.4,71 | 84 | | 48 | Aug/8 | 13 | 69.8 | 73.89 | 74.54(0.03) | 74.99(0.09) | 75.6(0.29) | 75.54 | 1.2 | | 26 | 14(0.4) | 50 | [1] | [19] | [11] | 52 | 174 | UT | -0.1 | OpenLong | | (1) | 13 | 17 | 17 | 20 | 1.4,67 | 84 | | 49 | Aug/8 | 12 | 69.8 | 73.89 | 74.52(0.05) | 74.92(0.19) | 75.38(0.21) | 75.25 | 1.1 | | 26 | 14(0.4) | 50 | [2] | [18] | [-1] | 45 | 102 | CR | -0.2 | HoldShort | | (0) | 9 | -7 | 15 | -11 | 1,70 | 84 | | 50 | Aug/8 | 11 | 69.8 | 73.89 | 74.48(0.05) | 74.78(0.23) | 75.22(0.23) | 75.38 | 1.1 | | 26 | 14(0.7) | 50 | [2] | [20] | [-2] | 66 | 129 | CR | 0.2 | HoldShort | | (2) | 10 | -19 | 22 | 15 | 1.3,83 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|