Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $249.2500      One month high (close): $281.5200

AMT Daily Change: -0.36%   Daily StdDev 1.96%   AMT EMA_5_Trend: -0.03%   10Minute StdDev: $1.689

Latest Price :  $277.46(-0.36%)

Fri. Aug 19, 2022($1.3)   Thu. Aug 18, 2022($1.6)   Wed. Aug 17, 2022($1.4)   Tue. Aug 16, 2022($1.5)   Mon. Aug 15, 2022($2.7)   Fri. Aug 12, 2022($1)   Thu. Aug 11, 2022($1.1)   Wed. Aug 10, 2022($1.6)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.26%(48%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   270.11  276.11  278.82(0.04)  278.04(-0.13)  277.2(-0.08) 277.870.9    1322(-1.5)50[2][-5][6]-46-95RG0.4Wait    (2)-414-220-0.5,1764



Daily Trend: %
Up Forces: 278.82(hourly_sma_20 0.34%)   
Down Forces: 
Support Levels: 276.11(daily_ema_10 -0.63%)   270.11(daily_ema_20 -2.79%)   
Resistance Levels: 278.04(weak_hourly_sma_10 0.06%)   


 
2Aug/1711   270.11  276.11  278.7(0.02)  278.41(-0.19)  277.42(-0.18) 2770.8    1323(-0.6)50[1][-12][3]-61-132RG-0.2Wait    (1)-918-172-0.8,964
3Aug/1710   270.11  276.11  278.65(-0.01)  278.93(-0.18)  277.92(-0.23) 275.920.7    1324(0.2)20[-1][-15][-15]-70-152RG-1SmallLong    (0)-12-22-27-20-1.3,1364
4Aug/179   270.11  276.11  278.67(0.02)  279.43(-0.12)  278.55(-0.11) 277.210.8    1324(-0.5)35[1][-7][-10]-41-102DR-0.7OpenShort?    (1)-6-15-18-20-0.7,2764
5Aug/1615   268.78  275.3  278.62(0.07)  279.77(-0.06)  278.87(-0.01) 278.131.1    1324(-2.4)50[4][1][-8]-10-101CR-0.4HoldShort?    (2)-1-15-6-20-0.2,4576
 


6Aug/1614   268.78  275.3  278.42(0.08)  279.94(-0.07)  278.91(-0.17) 279.021.2    1326(-1.1)50[4][-7][-2]12-117DR0OpenShort    (4)-9-4-3-50.3,5476
7Aug/1613   268.78  275.3  278.21(0.04)  280.15(-0.05)  279.38(-0.2) 279.261.2    1328(-0.2)50[2][-9][-2]13-60DR-0OpenShort    (4)-102-6-140.4,5376
8Aug/1611   268.78  275.3  278.09(0.04)  280.28(0.08)  279.95(-0.13) 279.151.2    1328(0.1)50[2][-2][-6]9-41DR-0.3OpenShort    (2)-76-26-200.4,4976
9Aug/1610   268.78  275.3  277.99(0.04)  280.05(0.11)  280.31(-0.08) 278.81.1    1328(0)50[2][1][-4]20-35CR-0.6HoldShort    (1)-411-24-200.3,6276
10Aug/169   268.78  275.3  277.99(0)  279.73(0.05)  280.53(-0.16) 278.121.1    1328(0)0[0][-5][-27]32-36DR-1OpenShort?    (1)-8-58-16-200.1,7976
 


11Aug/1515   267.72  274.16  277.86(0.09)  279.6(0.22)  280.97(0.02) 281.71.5    1528(3.1)50[5][10][-1]8644CR0.3OpenShort?    (4)1-5061.6,9679
12Aug/1514   267.72  274.16  277.6(0.09)  278.98(0.22)  280.91(0.11) 281.971.5    1525(2.5)50[5][15][8]9290UT0.5OpenLong    (5)6173201.9,9479
13Aug/1513   267.72  274.16  277.35(0.09)  278.36(0.17)  280.59(0.29) 280.931.4    1522(1.7)50[5][23][2]81110UT0.2OpenLong    (3)155-13201.8,8679
14Aug/1512   267.72  274.16  277.11(0.08)  277.9(0.16)  279.77(0.3) 280.651.4    1520(1.8)50[4][23][6]86123UT0.5OpenLong    (4)1517-14201.9,8879
15Aug/1511   267.72  274.16  276.88(0.07)  277.46(0.2)  278.92(0.25) 279.631.3    1519(1.1)50[4][21][-7]8291CR0.4OpenShort    (3)13-3014121.6,9279
 


16Aug/1510   267.72  274.16  276.68(0.1)  276.9(0.25)  278.22(0.47) 281.451.5    1517(5.7)50[5][34][17]120190UT2HoldLong    (5)241736203,9579
17Aug/159   267.72  274.16  276.41(0.04)  276.2(0.11)  276.93(0.29) 280.41.4    1512(2.6)50[2][21][33]129177UT3.2HoldLong?    (3)156043203.7,8679
18Aug/1215   266.12  272.83  276.31(-0.01)  275.89(-0.02)  276.13(0.03) 276.791.2    139(-0.7)50[-1][2][7]4040UR0.8SmallShort?    (-1)2718200.6,7578
19Aug/1214   266.12  272.83  276.34(0.01)  275.94(-0.03)  276.04(0.01) 276.361.2    1310(-0.1)50[1][1][4]13-9UT0.4OpenLong    (-1)156170,6378
20Aug/1213   266.12  272.83  276.31(0.01)  276.01(-0.04)  276(0.16) 276.091.1    1310(-0.2)50[1][9][4]-123UT0.1OpenLong    (0)88210-0.3,5778
 


21Aug/1212   266.12  272.83  276.31(-0)  276.13(-0.04)  275.57(0.02) 275.61.1    1310(0.1)50[0][2][-1]-15-14CR0HoldShort    (0)1-46-7-0.8,5578
22Aug/1211   266.12  272.83  276.31(-0)  276.23(-0.04)  275.51(-0.05) 275.831.1    1310(0)50[0][-2][2]-6-33RG0.4Wait    (0)-3-827-0-0.5,5778
23Aug/1210   266.12  272.83  276.31(0.02)  276.33(0.01)  275.64(-0.07) 276.291.2    1310(-0.3)50[1][-1][2]-8-41RG0.7Wait    (0)-427-1-0,4278
24Aug/129   266.12  272.83  276.26(0.04)  276.33(-0)  275.82(-0.07) 276.171.1    1310(-1.6)50[2][-1][9]-34-63RG0.4Wait?    (1)-437-20-4-0.1,1978
25Aug/1115   265.06  272.1  276.15(0.04)  276.31(-0.06)  276.02(-0.25) 273.981    1212(-3.9)35[2][-12][-17]-86-193DR-1.9HoldShort?    (0)-13-18-45-20-2.1,1771
 


26Aug/1114   265.06  272.1  276.04(0.04)  276.48(-0.05)  276.7(-0.1) 275.091.2    1216(-2.4)30[2][-5][-15]-28-102DR-1.2OpenShort    (3)-5-28-26-20-0.7,4071
27Aug/1113   265.06  272.1  275.92(0.09)  276.63(-0.04)  276.99(-0.01) 276.751.4    1218(-2.1)50[5][1][-3]27-70CR-0.2HoldShort    (4)-1-7-10120.5,6471
28Aug/1112   265.06  272.1  275.68(0.08)  276.63(-0)  277.02(0.09) 277.21.4    1220(-0.5)50[4][7][2]48-3UT0.1OpenLong    (4)511130.9,7571
29Aug/1111   265.06  272.1  275.47(0.09)  276.74(0.05)  276.77(0.07) 277.111.4    1221(-1.1)50[5][7][-1]49-19CR0.2HoldShort    (4)4-2-2-10.9,7671
30Aug/1110   265.06  272.1  275.22(0.08)  276.6(0.06)  276.57(0.12) 277.241.4    1222(-0.2)50[4][10][6]5715UT0.4OpenLong    (5)613641.1,7971
 


31Aug/119   265.06  272.1  275(0.04)  276.44(0.03)  276.25(-0.01) 276.471.3    1222(0.2)45[2][2][-4]444CR0.1HoldShort?    (3)-1-101-70.8,7471
32Aug/1015   264.18  271.6  274.88(0.05)  276.36(0.03)  276.28(-0.05) 277.041.5    1522(0.5)50[3][2][7]5612UT0.4OpenLong?    (3)-3163101.2,7680
33Aug/1014   264.18  271.6  274.75(0.09)  276.28(0.02)  276.43(-0.1) 276.11.4    1521(-1.7)50[5][-0][-3]38-77DR-0.2OpenShort    (1)-50-11-90.8,6880
34Aug/1013   264.18  271.6  274.5(0.11)  276.22(0.08)  276.7(0.02) 276.111.4    1523(-2.5)50[6][7][-2]41-58CR-0.3HoldShort    (4)18-17-190.8,7180
35Aug/1012   264.18  271.6  274.19(0.09)  275.99(0.14)  276.7(-0) 275.611.4    1526(-1.3)50[5][8][-10]48-48CR-0.5HoldShort    (5)0-15-13-200.7,8080
 


36Aug/1011   264.18  271.6  273.95(0.12)  275.61(0.14)  276.66(0.07) 276.531.5    1527(-1.2)50[6][12][-8]71-23CR-0.1HoldShort    (5)4-220-61.1,9380
37Aug/1010   264.18  271.6  273.61(0.17)  275.22(0.22)  276.48(0.14) 277.91.6    1528(0.5)50[9][18][6]9212UT0.6HoldLong    (7)796201.8,9780
38Aug/109   264.18  271.6  273.15(0.17)  274.61(0.15)  276.1(0.13) 277.351.6    1528(-0.6)50[9][16][11]88-3UT0.5HoldLong?    (7)7251201.8,9380
39Aug/915   263.04  269.7  272.7(0.12)  274.21(0.14)  275.73(0.15) 275.831.6    1328(-1.9)50[6][15][1]7119UT0OpenLong?    (7)84-10131.3,8883
40Aug/914   263.04  269.7  272.36(0.08)  273.84(0.1)  275.32(0.28) 275.571.6    1330(1.3)50[4][20][1]74109UT0.1OpenLong    (6)14-0-3201.3,9183
 


41Aug/913   263.04  269.7  272.14(0.1)  273.56(0.05)  274.56(0.21) 275.591.6    1329(1.2)50[5][16][0]8478UT0.5OpenLong    (4)10-139201.5,9683
42Aug/912   263.04  269.7  271.87(0.13)  273.41(0.08)  273.98(0.34) 276.361.7    1328(3.4)50[7][23][15]100120UT1.1HoldLong    (6)171825202.1,9783
43Aug/911   263.04  269.7  271.53(0.09)  273.18(0.14)  273.05(0.13) 275.291.6    1324(1.8)50[5][14][12]8277UT1.2OpenLong    (5)72513202,8283
44Aug/910   263.04  269.7  271.29(0.07)  272.79(0.17)  272.69(0.16) 273.821.4    1322(1.3)50[4][16][12]5757UT0.6OpenLong    (3)8356-51.4,7283
45Aug/99   263.04  269.7  271.1(0.04)  272.34(0.02)  272.26(-0.11) 271.731.1    1321(-0.6)45[2][-2][-8]24-54DR-0.3OpenShort?    (1)-6-14-11-200.4,6483
 


46Aug/815   261.97  268  271(0.06)  272.28(0.1)  272.56(-0.11) 272.561.5    1122(-1.6)50[3][0][1]44-36UT0OpenLong?    (3)-66-2-140.9,7167
47Aug/814   261.97  268  270.85(0.06)  272(0.11)  272.85(-0.17) 272.191.4    1123(-0.4)35[3][-2][-9]39-55DR-0.4OpenShort    (2)-8-16-12-190.8,6967
48Aug/813   261.97  268  270.68(0.1)  271.69(0.19)  273.31(0.16) 273.111.5    1124(0.1)50[5][16][9]5729UT-0.1OpenLong    (4)8161901.4,7267
49Aug/812   261.97  268  270.42(0.06)  271.18(0.11)  272.88(0.16) 272.171.4    1124(0.2)50[3][13][-1]5140CR-0.4HoldShort    (4)8-1117-11,7667
50Aug/811   261.97  268  270.27(0.09)  270.88(0.06)  272.44(0.17) 272.791.5    1123(0.9)50[4][13][1]7642UT0.2HoldLong    (3)8-2025201.5,8867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA