|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $145.2600 One month high (close): $172.9700
XLY Daily Change: -1.08% Daily StdDev 2.35% XLY EMA_5_Trend: 0.48% 10Minute StdDev: $1.1832
Latest Price : $171.11(-1.08%) | Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($1.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($2.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 163.17 | 167.88 | 170.95(0.08) | 172.06(-0.05) | 171.8(-0.44) | 170.36 | 1 | | 13 | 23(-2.2) | 30 | [3] | [-17] | [-13] | -42 | -241 | DR | -0.9 | OpenShort | | (2) | -19 | -8 | -37 | -20 | -0.4,18 | 73 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 170.95(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 167.88(daily_ema_10 -1.46%) 163.17(daily_ema_20 -4.22%)
Resistance Levels: 172.06(weak_hourly_sma_10 1%)
|
| | | 2 | Aug/17 | 10 | 163.17 | 167.88 | 170.82(0.12) | 172.15(-0.01) | 172.56(-0.23) | 170.7 | 1.1 | | 13 | 26(-2.9) | 50 | [5] | [-7] | [-13] | -8 | -208 | DR | -1.1 | OpenShort | | (3) | -10 | -11 | -32 | -20 | -0.1,45 | 73 | | 3 | Aug/17 | 9 | 163.17 | 167.88 | 170.61(0.13) | 172.15(0) | 172.96(-0.03) | 171.22 | 1.2 | | 13 | 29(-2.7) | 50 | [6] | [2] | [-20] | 26 | -111 | CR | -0.9 | HoldShort? | | (5) | -1 | -39 | -24 | -20 | 0.3,68 | 73 | | 4 | Aug/16 | 15 | 162.23 | 167.39 | 170.39(0.21) | 172.17(0.15) | 173.02(0.12) | 173.01 | 1.5 | | 15 | 31(-0.9) | 50 | [9] | [13] | [-6] | 69 | -48 | CR | -0 | HoldShort? | | (8) | 5 | -14 | -7 | 3 | 1.2,89 | 79 | | 5 | Aug/16 | 14 | 162.23 | 167.39 | 170.04(0.22) | 171.92(0.23) | 172.82(0.29) | 173.66 | 1.6 | | 15 | 32(0.6) | 50 | [9] | [22] | [-1] | 87 | 48 | CR | 0.4 | OpenShort | | (9) | 12 | -10 | 2 | 20 | 1.6,97 | 79 | | | | |
| 6 | Aug/16 | 13 | 162.23 | 167.39 | 169.67(0.21) | 171.53(0.24) | 172.32(0.34) | 174.11 | 1.7 | | 15 | 32(2.6) | 50 | [9] | [24] | [14] | 97 | 122 | UT | 0.8 | OpenLong | | (9) | 14 | 27 | 2 | 20 | 2,97 | 79 | | 7 | Aug/16 | 11 | 162.23 | 167.39 | 169.32(0.18) | 171.12(0.19) | 171.74(0.2) | 172.89 | 1.5 | | 15 | 29(1.5) | 50 | [8] | [17] | [13] | 90 | 67 | UT | 0.6 | OpenLong | | (7) | 9 | 32 | 1 | 20 | 1.7,97 | 79 | | 8 | Aug/16 | 10 | 162.23 | 167.39 | 169.02(0.14) | 170.79(0.16) | 171.39(0.05) | 171.45 | 1.3 | | 15 | 27(0.6) | 50 | [6] | [10] | [-4] | 80 | -1 | CR | 0 | OpenShort | | (5) | 2 | -9 | -3 | -6 | 1.3,97 | 79 | | 9 | Aug/16 | 9 | 162.23 | 167.39 | 168.79(0.1) | 170.51(0.21) | 171.3(0.16) | 171.86 | 1.4 | | 15 | 27(1.7) | 50 | [4] | [15] | [5] | 90 | 115 | UT | 0.3 | OpenLong? | | (6) | 7 | 12 | -2 | 12 | 1.6,100 | 79 | | 10 | Aug/15 | 15 | 161.07 | 166.32 | 168.62(0.09) | 170.15(0.19) | 171.02(0.17) | 171.33 | 1.4 | | 16 | 25(2.5) | 50 | [4] | [15] | [1] | 88 | 108 | UT | 0.2 | OpenLong? | | (3) | 7 | 3 | -5 | 6 | 1.5,100 | 82 | | | | |
| 11 | Aug/15 | 14 | 161.07 | 166.32 | 168.47(0.12) | 169.83(0.21) | 170.73(0.13) | 171.17 | 1.4 | | 16 | 23(1.1) | 50 | [5] | [14] | [1] | 90 | 66 | UT | 0.3 | OpenLong | | (3) | 6 | 0 | -3 | 14 | 1.6,100 | 82 | | 12 | Aug/15 | 13 | 161.07 | 166.32 | 168.26(0.13) | 169.48(0.26) | 170.51(0.19) | 171.15 | 1.4 | | 16 | 22(1.7) | 50 | [6] | [17] | [1] | 95 | 79 | UT | 0.4 | OpenLong | | (5) | 8 | 2 | -1 | 12 | 1.8,100 | 82 | | 13 | Aug/15 | 12 | 161.07 | 166.32 | 168.04(0.13) | 169.04(0.27) | 170.18(0.29) | 171.09 | 1.4 | | 16 | 20(2.4) | 50 | [6] | [22] | [7] | 102 | 115 | UT | 0.6 | HoldLong | | (5) | 12 | 16 | -4 | 20 | 2.1,99 | 82 | | 14 | Aug/15 | 11 | 161.07 | 166.32 | 167.83(0.1) | 168.59(0.26) | 169.69(0.24) | 170.35 | 1.3 | | 16 | 17(1.4) | 50 | [4] | [19] | [4] | 99 | 106 | UT | 0.5 | OpenLong | | (4) | 10 | 10 | -3 | 19 | 2,99 | 82 | | 15 | Aug/15 | 10 | 161.07 | 166.32 | 167.66(0.1) | 168.16(0.23) | 169.29(0.25) | 169.93 | 1.2 | | 16 | 16(2) | 50 | [4] | [19] | [2] | 97 | 98 | UT | 0.5 | OpenLong | | (4) | 11 | -2 | 2 | 20 | 1.9,99 | 82 | | | | |
| 16 | Aug/15 | 9 | 161.07 | 166.32 | 167.49(0.11) | 167.78(0.16) | 168.86(0.24) | 170.03 | 1.2 | | 16 | 14(1.4) | 50 | [5] | [17] | [11] | 113 | 95 | UT | 1.1 | HoldLong? | | (4) | 10 | 11 | 18 | 20 | 2.5,100 | 82 | | 17 | Aug/12 | 15 | 159.8 | 165.54 | 167.31(0.09) | 167.51(0.16) | 168.45(0.33) | 169.54 | 1.3 | | 16 | 13(2.3) | 50 | [4] | [20] | [14] | 107 | 122 | UT | 1.2 | HoldLong? | | (4) | 14 | 19 | 23 | 20 | 2.4,97 | 70 | | 18 | Aug/12 | 14 | 159.8 | 165.54 | 167.16(0.2) | 167.24(0.1) | 167.89(0.24) | 168.72 | 1.2 | | 16 | 10(-6.5) | 50 | [8] | [16] | [11] | 92 | -61 | UT | 1.1 | HoldLong | | (3) | 10 | 11 | 26 | 20 | 2,92 | 70 | | 19 | Aug/12 | 13 | 159.8 | 165.54 | 166.83(0.17) | 167.07(-0.02) | 167.48(0.26) | 168.21 | 1.1 | | 16 | 17(-4.1) | 50 | [7] | [14] | [8] | 59 | -32 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 19 | 20 | 1.1,81 | 70 | | 20 | Aug/12 | 12 | 159.8 | 165.54 | 166.54(0.19) | 167.1(-0.01) | 167.04(0.2) | 168.11 | 1.1 | | 16 | 21(-3.3) | 50 | [8] | [12] | [8] | 38 | -61 | UT | 0.7 | OpenLong | | (7) | 8 | 10 | 9 | 20 | 1,63 | 70 | | | | |
| 21 | Aug/12 | 11 | 159.8 | 165.54 | 166.23(0.19) | 167.12(0.06) | 166.71(0.09) | 167.69 | 1 | | 16 | 24(-2.7) | 50 | [8] | [9] | [8] | 13 | -93 | UT | 0.5 | OpenLong | | (7) | 4 | 20 | 3 | 12 | 0.8,43 | 70 | | 22 | Aug/12 | 10 | 159.8 | 165.54 | 165.92(0.13) | 167.02(-0.01) | 166.56(-0.02) | 166.84 | 0.9 | | 16 | 27(-1.7) | 50 | [5] | [3] | [-1] | 3 | -86 | CR | 0.1 | HoldShort | | (6) | -1 | 6 | -11 | -10 | 0.5,40 | 70 | | 23 | Aug/12 | 9 | 159.8 | 165.54 | 165.71(0.13) | 167.03(-0.02) | 166.6(-0.03) | 166.59 | 0.9 | | 16 | 29(-1.4) | 50 | [5] | [2] | [2] | 11 | -99 | UT | -0 | OpenLong? | | (5) | -1 | 15 | -12 | -13 | 0.4,51 | 70 | | 24 | Aug/11 | 15 | 158.56 | 164.81 | 165.5(0.1) | 167.07(-0.05) | 166.65(-0.31) | 165.96 | 0.9 | | 17 | 30(0.1) | 50 | [4] | [-10] | [-9] | 3 | -161 | DR | -0.3 | OpenShort? | | (4) | -13 | -11 | -17 | -20 | 0.2,48 | 65 | | 25 | Aug/11 | 14 | 158.56 | 164.81 | 165.34(0.05) | 167.16(-0.02) | 167.17(-0.22) | 166.42 | 1 | | 17 | 30(0.2) | 45 | [2] | [-6] | [-8] | 37 | -45 | DR | -0.3 | OpenShort | | (5) | -9 | -15 | -8 | -20 | 0.5,74 | 65 | | | | |
| 26 | Aug/11 | 13 | 158.56 | 164.81 | 165.26(0.05) | 167.2(0.06) | 167.54(0.04) | 167.05 | 1.1 | | 17 | 30(0.5) | 50 | [2] | [6] | [-3] | 47 | 66 | CR | -0.2 | HoldShort | | (3) | 2 | 3 | -13 | -17 | 0.8,77 | 65 | | 27 | Aug/11 | 12 | 158.56 | 164.81 | 165.17(0.03) | 167.1(0.02) | 167.48(0.01) | 166.93 | 1.1 | | 17 | 29(0.3) | 45 | [1] | [4] | [-2] | 54 | 81 | CR | -0.2 | HoldShort | | (2) | 0 | 1 | -10 | -11 | 0.8,84 | 65 | | 28 | Aug/11 | 11 | 158.56 | 164.81 | 165.12(0.02) | 167.07(0.28) | 167.47(-0.02) | 166.88 | 1.1 | | 17 | 29(0.3) | 15 | [1] | [8] | [-18] | 62 | 84 | CR | -0.3 | HoldShort | | (1) | -1 | -36 | -2 | -20 | 0.8,92 | 65 | | 29 | Aug/11 | 10 | 158.56 | 164.81 | 165.08(0.04) | 166.61(0.38) | 167.51(0.22) | 168.47 | 1.3 | | 17 | 29(1) | 50 | [2] | [20] | [2] | 86 | 226 | UT | 0.4 | HoldLong | | (3) | 9 | 3 | 6 | 1 | 1.5,98 | 65 | | 30 | Aug/11 | 9 | 158.56 | 164.81 | 165.02(0.01) | 165.98(0.39) | 167.15(0.18) | 168.35 | 1.2 | | 17 | 28(0.2) | 50 | [0] | [18] | [14] | 85 | 239 | UT | 0.6 | HoldLong? | | (1) | 8 | 35 | 5 | 15 | 1.5,97 | 65 | | | | |
| 31 | Aug/10 | 15 | 157.41 | 163.93 | 165.01(-0.04) | 165.33(0.3) | 166.85(0.07) | 166.81 | 1.1 | | 18 | 27(0.5) | 40 | [-2] | [12] | [1] | 67 | 173 | UR | -0 | SmallShort? | | (-2) | 3 | 0 | 3 | 1 | 0.8,97 | 64 | | 32 | Aug/10 | 14 | 157.41 | 163.93 | 165.07(0.1) | 164.83(0.27) | 166.73(0.04) | 166.8 | 1.1 | | 18 | 27(0.3) | 50 | [4] | [11] | [0] | 67 | 3 | UT | 0 | OpenLong | | (-2) | 2 | -6 | 2 | 20 | 0.8,97 | 64 | | 33 | Aug/10 | 13 | 157.41 | 163.93 | 164.91(0.1) | 164.39(0.29) | 166.67(0.59) | 167.06 | 1.2 | | 18 | 27(0.5) | 50 | [4] | [34] | [9] | 71 | 180 | UT | 0.2 | OpenLong | | (4) | 24 | 8 | 16 | 20 | 1,96 | 64 | | 34 | Aug/10 | 12 | 157.41 | 163.93 | 164.75(0.06) | 163.92(0.25) | 165.7(0.55) | 166.72 | 1.1 | | 18 | 26(0.6) | 50 | [2] | [31] | [7] | 59 | 204 | UT | 0.5 | OpenLong | | (3) | 22 | -3 | 17 | 20 | 0.9,86 | 64 | | 35 | Aug/10 | 11 | 157.41 | 163.93 | 164.65(0.08) | 163.51(0.13) | 164.8(0.62) | 166.87 | 1.2 | | 18 | 26(0.8) | 50 | [3] | [32] | [22] | 60 | 208 | UT | 1 | OpenLong | | (3) | 25 | 16 | 44 | 20 | 1.1,82 | 64 | | | | |
| 36 | Aug/10 | 10 | 157.41 | 163.93 | 164.52(0.05) | 163.3(0.02) | 163.78(0.49) | 166.15 | 1.1 | | 18 | 25(0.2) | 50 | [2] | [24] | [11] | 24 | 178 | UT | 1.2 | OpenLong | | (2) | 20 | -10 | 33 | 20 | 0.8,54 | 64 | | 37 | Aug/10 | 9 | 157.41 | 163.93 | 164.44(0.03) | 163.26(0.05) | 162.98(0.54) | 166.58 | 1.1 | | 18 | 25(0.5) | 50 | [1] | [26] | [51] | 9 | 242 | UT | 1.8 | OpenLong? | | (3) | 22 | 104 | 32 | 20 | 1.1,31 | 64 | | 38 | Aug/9 | 15 | 156.21 | 162.7 | 164.39(-0.09) | 163.18(-0.23) | 162.1(-0.02) | 162.19 | 0.7 | | 17 | 24(1.4) | 45 | [-4] | [-3] | [2] | -72 | -39 | RG | 0 | Wait? | | (-5) | -1 | -1 | 8 | 7 | -1.1,6 | 65 | | 39 | Aug/9 | 14 | 156.21 | 162.7 | 164.54(-0.15) | 163.56(-0.31) | 162.14(-0.05) | 162.22 | 0.7 | | 17 | 23(-0.2) | 30 | [-6] | [-7] | [4] | -76 | 9 | RG | 0 | Wait | | (-4) | -2 | 7 | 6 | 6 | -1.2,4 | 65 | | 40 | Aug/9 | 13 | 156.21 | 162.7 | 164.79(-0.16) | 164.07(-0.38) | 162.22(-0.37) | 161.91 | 0.7 | | 17 | 23(0.9) | 10 | [-7] | [-22] | [1] | -87 | -97 | RG | -0.2 | Wait | | (-7) | -15 | 4 | 1 | -11 | -1.5,1 | 65 | | | | |
| 41 | Aug/9 | 12 | 156.21 | 162.7 | 165.05(-0.17) | 164.69(-0.38) | 162.83(-0.44) | 161.74 | 0.7 | | 17 | 22(1.2) | -15 | [-7] | [-25] | [-10] | -95 | -135 | DT | -0.6 | OpenShort | | (-6) | -18 | -17 | -4 | -20 | -1.8,0 | 65 | | 42 | Aug/9 | 11 | 156.21 | 162.7 | 165.33(-0.14) | 165.31(-0.07) | 163.55(-0.42) | 162.45 | 0.7 | | 17 | 21(1) | -0 | [-6] | [-17] | [-11] | -93 | -131 | RG | -0.6 | Wait | | (-6) | -17 | 2 | -20 | -20 | -1.7,0 | 65 | | 43 | Aug/9 | 10 | 156.21 | 162.7 | 165.56(-0.13) | 165.43(-0.11) | 164.24(-0.47) | 162.37 | 0.7 | | 17 | 20(2.1) | -10 | [-5] | [-20] | [-15] | -90 | -177 | DT | -1.1 | OpenShort | | (-6) | -19 | -7 | -24 | -20 | -1.9,8 | 65 | | 44 | Aug/9 | 9 | 156.21 | 162.7 | 165.78(-0.12) | 165.61(-0.11) | 165.02(-0.54) | 162.67 | 0.8 | | 17 | 18(1.7) | -10 | [-5] | [-23] | [-30] | -83 | -208 | DT | -1.6 | OpenShort? | | (-5) | -22 | -51 | -31 | -20 | -2.1,20 | 65 | | 45 | Aug/8 | 15 | 155.2 | 161.44 | 165.98(-0.07) | 165.79(0.03) | 165.92(-0.4) | 164.88 | 1.1 | | 17 | 16(0.6) | 5 | [-3] | [-14] | [-10] | -33 | -101 | RG | -0.8 | SmallLong? | | (-3) | -17 | -10 | -20 | -20 | -0.8,37 | 71 | | | | |
| 46 | Aug/8 | 14 | 155.2 | 161.44 | 166.1(-0.04) | 165.74(0.07) | 166.58(-0.29) | 165.31 | 1.2 | | 17 | 15(-0.1) | 10 | [-2] | [-8] | [-13] | -18 | -84 | RG | -1 | SmallLong | | (-2) | -12 | -16 | -27 | -20 | -0.6,47 | 71 | | 47 | Aug/8 | 13 | 155.2 | 161.44 | 166.17(-0.03) | 165.62(0.01) | 167.07(0.27) | 166.02 | 1.2 | | 17 | 15(-0.1) | 50 | [-1] | [14] | [-1] | 11 | 92 | RG | -0.8 | SmallLong | | (-1) | 11 | -0 | -14 | 17 | -0.1,63 | 71 | | 48 | Aug/8 | 12 | 155.2 | 161.44 | 166.22(-0.01) | 165.6(0.04) | 166.62(0.25) | 166.04 | 1.3 | | 17 | 16(0) | 50 | [-0] | [14] | [-8] | 27 | 66 | RG | -0.4 | Wait | | (-1) | 10 | -30 | 9 | 8 | -0.1,79 | 71 | | 49 | Aug/8 | 11 | 155.2 | 161.44 | 166.24(0.04) | 165.53(0.01) | 166.2(0.33) | 167.34 | 1.4 | | 17 | 16(0.3) | 50 | [2] | [17] | [4] | 64 | 114 | UT | 0.8 | OpenLong | | (1) | 13 | -16 | 21 | 20 | 0.8,94 | 71 | | 50 | Aug/8 | 10 | 155.2 | 161.44 | 166.18(0.1) | 165.52(0.1) | 165.66(0.51) | 168.05 | 1.5 | | 17 | 15(1) | 50 | [4] | [27] | [12] | 52 | 141 | UT | 1.8 | OpenLong | | (2) | 21 | 4 | 17 | 20 | 1.4,67 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|