Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $149.2700      One month high (close): $175.2900

WM Daily Change: 0.27%   Daily StdDev 1.35%   WM EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $175.29(0.27%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.41%(62%)   Avg negative next hour return: -0.43%(38%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1711   166.1  171.3  173.03(0.1)  174.43(0.13)  174.86(-0.05) 174.811.3    2623(0.1)50[7][7][-3]66-24CR-0HoldShort    (8)-4-5-5-101.1,8886



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 174.43(hourly_sma_10 -0.22%)   173.03(hourly_sma_20 -1.02%)   171.3(daily_ema_10 -2.01%)   166.1(daily_ema_20 -4.98%)   
Resistance Levels: 


 
2Aug/1710   166.1  171.3  172.85(0.12)  174.21(0.16)  174.95(0.08) 174.951.3    2622(0.3)50[9][18][2]739UT0OpenLong    (8)69-8-31.4,8886
3Aug/179   166.1  171.3  172.64(0.12)  173.94(0.14)  174.81(0.05) 174.711.2    2622(0)50[9][15][-1]740CR-0.1HoldShort?    (8)41-1121.4,8986
4Aug/1615   164.99  170.39  172.43(0.15)  173.69(0.17)  174.73(0.12) 174.71.4    2722(0.1)50[11][23][-6]82-3CR-0OpenShort?    (9)9-15-741.5,9490
5Aug/1614   164.99  170.39  172.18(0.15)  173.4(0.18)  174.52(0.3) 175.111.4    2722(1.3)50[11][36][-1]9786CR0.4OpenShort    (11)22-7-4201.9,9990
 


6Aug/1613   164.99  170.39  171.92(0.14)  173.08(0.24)  173.99(0.3) 175.281.5    2721(2.6)50[10][39][16]108126UT0.9HoldLong    (11)22380202.3,10090
7Aug/1611   164.99  170.39  171.68(0.12)  172.66(0.17)  173.47(0.24) 174.291.3    2718(1.6)50[9][31][3]10383TP0.6OpenShort    (8)1804202.1,10090
8Aug/1610   164.99  170.39  171.47(0.13)  172.37(0.18)  173.06(0.24) 174.291.3    2717(2.1)50[10][32][13]10982UT1.1HoldLong    (9)18283202.4,9990
9Aug/169   164.99  170.39  171.25(0.11)  172.06(0.15)  172.65(0.21) 173.561.2    2714(1.7)50[8][28][16]10767UT0.9HoldLong?    (7)16395202.3,9990
10Aug/1515   163.86  169.26  171.07(0.07)  171.8(0.09)  172.28(0.08) 172.561.2    2713(1)50[5][15][-1]9235CR0.3OpenShort?    (5)6-4-291.7,9992
 


11Aug/1514   163.86  169.26  170.95(0.08)  171.64(0.09)  172.15(0.18) 172.661.2    2712(0.8)50[6][22][8]10061UT0.6CloseLong    (5)13165202,10092
12Aug/1513   163.86  169.26  170.81(0.08)  171.49(0.09)  171.84(0.1) 172.241.2    2711(0.7)50[6][17][2]9318UT0.5HoldLong    (5)72-2151.8,9892
13Aug/1512   163.86  169.26  170.68(0.06)  171.34(0.11)  171.67(0.12) 172.181.1    2710(0.9)50[4][18][7]9857UT0.7HoldLong    (5)9167102,9892
14Aug/1511   163.86  169.26  170.57(0.06)  171.16(0.11)  171.47(0.08) 171.771.1    279(0.2)50[4][15][-3]8627CR0.4OpenShort    (4)6-6-4-11.8,9192
15Aug/1510   163.86  169.26  170.46(0.06)  170.97(0.13)  171.33(0.15) 171.931.1    279(1.5)50[4][21][13]9966UT0.9OpenLong    (5)11334152.2,9492
 


16Aug/159   163.86  169.26  170.35(0.01)  170.74(0.02)  171.07(-0.04) 171.091    278(0.1)50[1][2][-4]7718CR0OpenShort?    (3)-3-13-131.3,9492
17Aug/1215   162.71  168.33  170.33(0.01)  170.7(0.08)  171.13(0.06) 171.411.2    268(0.4)50[1][11][5]9766UT0.5HoldLong?    (2)493142,9787
18Aug/1214   162.71  168.33  170.31(0.04)  170.57(0.08)  171.02(0.1) 171.191.2    267(0.4)50[3][15][3]8633UT0.3HoldLong    (1)78-2111.7,9387
19Aug/1213   162.71  168.33  170.24(0.04)  170.44(0.05)  170.85(0.15) 170.991.1    267(0.2)50[3][17][3]8137UT0.3HoldLong    (3)111991.5,9387
20Aug/1212   162.71  168.33  170.18(0.03)  170.35(0.05)  170.6(0.11) 170.961.1    267(0.5)50[2][14][3]8947UT0.8HoldLong    (3)8-625121.7,9687
 


21Aug/1211   162.71  168.33  170.13(0.02)  170.26(0.08)  170.41(0.09) 171.121.2    266(0.8)50[2][13][13]9263UT1.6HoldLong    (3)71145202.3,8487
22Aug/1210   162.71  168.33  170.09(0.01)  170.12(0.06)  170.26(0.09) 170.831.1    265(0.3)50[1][13][11]5455UT1.5OpenLong    (1)71924152,5487
23Aug/129   162.71  168.33  170.08(0.01)  170.02(0.02)  170.11(0.04) 170.351.1    265(0.1)50[1][7][9]1320UT0.7OpenLong?    (-1)324-060.8,4387
24Aug/1115   161.72  167.61  170.08(0)  169.98(0.01)  170.04(-0.03) 169.741.1    265(0)40[0][1][-5]-42-29CR-0.9HoldShort?    (-1)-2-9-9-9-0.9,3187
25Aug/1114   161.72  167.61  170.07(0.02)  169.98(0)  170.09(-0.02) 169.961.1    265(-0.6)50[2][2][-6]-19-39CR-0.4HoldShort    (1)-2-191-3-0.3,3987
 


26Aug/1113   161.72  167.61  170.04(0.04)  169.96(0.01)  170.12(0.09) 170.431.2    265(-0.3)50[3][11][7]140UT0.8OpenLong    (3)71310191,3987
27Aug/1112   161.72  167.61  169.98(0.02)  169.95(-0.06)  169.97(0.03) 170.111.2    266(-0.2)50[2][3][4]-14-5UT0.3OpenLong    (1)27-0170.3,2987
28Aug/1111   161.72  167.61  169.95(0.02)  169.95(0)  169.92(-0.01) 169.941.1    266(-0.3)50[2][3][-1]-22-26CR0HoldShort    (1)-1-32-6-0,2887
29Aug/1110   161.72  167.61  169.92(0.01)  170.05(0.04)  169.93(0.07) 170.011.1    266(0.1)50[1][10][0]-1519UT0.2OpenLong    (1)5-16-40.2,3087
30Aug/119   161.72  167.61  169.91(-0.02)  169.99(-0.01)  169.93(0) 170.031.1    266(-0.5)50[-2][2][3]-1333UR0.5SmallShort?    (1)07210.3,3087
 


31Aug/1015   160.79  167.09  169.94(-0.02)  170(-0.04)  169.81(-0.07) 169.841.2    297(-0.1)45[-2][-2][0]-27-7RG0.1Wait?    (-2)-51-2-1-0.2,2886
32Aug/1014   160.79  167.09  169.98(0.04)  170.06(-0.05)  169.93(-0.15) 169.81.2    297(-1.1)50[3][-7][-5]-33-94DR-0.3OpenShort    (-1)-11-4-19-1-0.4,2786
33Aug/1013   160.79  167.09  169.92(0.05)  170.14(-0.01)  170.18(0.02) 169.91.3    298(-1.3)50[4][7][0]-19-48UT-0.5OpenLong    (3)213-22-5-0,3186
34Aug/1012   160.79  167.09  169.84(0.04)  170.16(-0.01)  170.15(-0.02) 169.581.2    299(-1.2)50[3][3][-11]-20-69CR-0.9HoldShort    (3)-2-14-27-20-0.4,4086
35Aug/1011   160.79  167.09  169.77(0.06)  170.18(0.03)  170.18(-0.01) 169.931.3    2910(-1.4)50[4][6][-7]23-59CR-0.3HoldShort    (3)-1-192-160.2,6886
 


36Aug/1010   160.79  167.09  169.67(0.08)  170.13(0.06)  170.19(-0.02) 170.421.3    2912(-1.3)50[6][7][-8]47-53CR0.3HoldShort    (5)-2-255-20.9,7486
37Aug/109   160.79  167.09  169.54(0.11)  170.02(0.11)  170.23(0.08) 171.071.4    2913(-0.2)50[8][16][19]61-9UT0.9OpenLong?    (7)6493201.6,7186
38Aug/915   159.81  166.05  169.36(0.03)  169.84(0.02)  170.09(-0.04) 169.821.4    2913(-0.3)50[2][4][-2]18-14CR-0.3HoldShort?    (5)-36-19-70.5,5588
39Aug/914   159.81  166.05  169.31(0.02)  169.8(-0.01)  170.16(-0.02) 169.661.4    2914(0)50[1][4][-6]31-7CR-0.5HoldShort    (2)-1-11-14-40.4,7188
40Aug/913   159.81  166.05  169.27(0.04)  169.82(-0.04)  170.2(0.08) 169.951.4    2914(0)50[3][11][-6]5318CR-0.3HoldShort    (2)6-21-1150.7,8588
 


41Aug/912   159.81  166.05  169.21(0.07)  169.89(0.01)  170.07(0.15) 170.491.5    2914(0.4)50[5][18][3]7444UT0.4OpenLong    (4)11-112201.3,9188
42Aug/911   159.81  166.05  169.09(0.08)  169.88(0.1)  169.81(0.12) 170.531.5    2913(0.3)50[6][19][7]7236UT0.8OpenLong    (5)9131751.5,8488
43Aug/910   159.81  166.05  168.96(0.05)  169.71(0.11)  169.6(0.1) 170.211.5    2913(0.6)50[4][18][7]5643UT0.7OpenLong    (5)71711-21.4,7188
44Aug/99   159.81  166.05  168.87(0.04)  169.52(0.09)  169.43(-0.01) 169.791.4    2912(0.3)50[3][9][6]393UT0.4OpenLong?    (3)-1192-101.1,6188
45Aug/815   158.85  164.62  168.8(0.04)  169.36(0.09)  169.44(-0.16) 169.321.5    2612(-0.6)50[3][-2][-2]22-57DR-0.1OpenShort?    (1)-123-10-180.6,5788
 


46Aug/814   158.85  164.62  168.74(0.08)  169.21(0.08)  169.71(-0.15) 169.241.5    2613(-1.9)50[6][-1][-6]23-96DR-0.6OpenShort    (3)-11-6-17-170.6,5888
47Aug/813   158.85  164.62  168.6(0.09)  169.07(0.11)  169.97(0.09) 169.41.5    2614(-1.6)50[6][17][-4]34-22CR-0.6HoldShort    (6)6-1-21-80.8,6488
48Aug/812   158.85  164.62  168.44(0.11)  168.88(0.03)  169.81(0.12) 169.421.6    2616(-1.7)50[8][17][-1]51-27CR-0.4HoldShort    (7)9-1617160.9,7888
49Aug/811   158.85  164.62  168.26(0.14)  168.83(0.07)  169.61(0.2) 169.821.6    2618(-1.4)50[10][25][-5]74-6CR0.2HoldShort    (8)14-3425201.3,9188
50Aug/810   158.85  164.62  168.03(0.17)  168.72(0.12)  169.27(0.33) 170.691.7    2619(-0.4)50[12][36][13]9767UT1.1HoldLong    (11)24932202,9788
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA