Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $175.7000      One month high (close): $204.8400

VRSN Daily Change: 0.41%   Daily StdDev 1.84%   VRSN EMA_5_Trend: 0.49%   10Minute StdDev: $0.8121

Latest Price :  $204.84(0.41%)

Fri. Aug 19, 2022($2.2)   Thu. Aug 18, 2022($1)   Wed. Aug 17, 2022($0.8)   Tue. Aug 16, 2022($0.8)   Mon. Aug 15, 2022($2.3)   Fri. Aug 12, 2022($1.3)   Thu. Aug 11, 2022($1)   Wed. Aug 10, 2022($1.4)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.19%(44%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1711   193.9  200.42  203.25(0.1)  203.86(-0.03)  203.5(-0.07) 203.881.2    1916(-2.5)50[5][-1][3]7-108RG0.3Wait    (4)-412-1170.5,4486



Daily Trend: %
Up Forces: 
Down Forces: 203.86(hourly_sma_10 -0.01%)   
Support Levels: 203.25(hourly_sma_20 -0.31%)   200.42(daily_ema_10 -1.7%)   193.9(daily_ema_20 -4.9%)   
Resistance Levels: 


 
2Aug/1710   193.9  200.42  203.05(0.1)  203.93(-0.04)  203.64(-0.09) 203.361.1    1918(-2.4)50[5][-2][1]-3-122RG-0.2Wait    (4)-515-19-100.2,4286
3Aug/179   193.9  200.42  202.84(0.09)  204.01(-0.08)  203.83(-0.09) 202.71.1    1921(-2.1)50[5][-3][-13]5-142DR-0.7OpenShort?    (4)-5-23-19-20-0.1,5786
4Aug/1615   192.84  199.49  202.66(0.15)  204.01(-0)  203.83(-0) 203.691.3    1923(-4.3)50[8][5][-4]39-127CR-0.2HoldShort?    (6)0-4-7-160.5,7686
5Aug/1614   192.84  199.49  202.35(0.15)  204.19(0.02)  204.03(-0.09) 203.881.4    1927(-2.3)50[8][0][-6]53-121DR-0.1OpenShort    (8)-5-14-1-140.7,8586
 


6Aug/1613   192.84  199.49  202.04(0.15)  204.14(0.14)  204.03(-0) 204.51.4    1929(-0.5)50[8][9][-2]61-55CR0.1HoldShort    (8)0-0-2-171,8686
7Aug/1611   192.84  199.49  201.74(0.15)  203.86(0.12)  204.23(0.02) 204.531.4    1930(-0.1)50[8][9][6]60-29UT0.1OpenLong    (7)122-1011.1,8286
8Aug/1610   192.84  199.49  201.44(0.13)  203.62(0.11)  204.19(-0.07) 203.561.3    1930(-0.3)50[7][4][-4]57-63CR-0.3HoldShort    (6)-40-12-200.9,8486
9Aug/169   192.84  199.49  201.18(0.08)  203.39(0.13)  204.33(-0.02) 203.561.3    1930(0.4)45[4][6][-14]6721CR-0.3HoldShort?    (6)-1-31-9-201,9286
10Aug/1515   191.74  198.42  201.02(0.14)  203.12(0.24)  204.38(0.17) 204.911.6    2130(2.8)50[8][21][3]9076UT0.2OpenLong?    (6)97-5141.6,10088
 


11Aug/1514   191.74  198.42  200.74(0.12)  202.64(0.24)  204.04(0.27) 204.581.5    2127(2)50[7][26][3]93127UT0.2OpenLong    (6)156-3161.7,10088
12Aug/1513   191.74  198.42  200.49(0.13)  202.16(0.26)  203.5(0.23) 204.331.5    2125(2.3)50[7][24][1]95106UT0.4OpenLong    (6)120-5201.8,10088
13Aug/1512   191.74  198.42  200.22(0.12)  201.64(0.25)  203.03(0.29) 204.331.5    2123(2.8)50[7][27][9]105154UT0.7HoldLong    (7)16163202.2,10088
14Aug/1511   191.74  198.42  199.98(0.11)  201.14(0.31)  202.44(0.29) 203.611.4    2120(2.4)50[6][29][3]103137TP0.7OpenShort    (5)165-2202.2,9888
15Aug/1510   191.74  198.42  199.76(0.1)  200.51(0.31)  201.86(0.34) 203.41.4    2118(3.4)50[5][31][16]111163UT1HoldLong    (6)18373202.5,9888
 


16Aug/159   191.74  198.42  199.57(0.04)  199.9(0.15)  201.18(0.18) 201.811.2    2114(1)50[2][17][0]96114UT0.5HoldLong?    (2)10-84201.9,9888
17Aug/1215   190.31  197.29  199.49(0.07)  199.61(0.18)  200.82(0.29) 202.171.4    2113(2)50[4][25][13]110132UT1.2HoldLong?    (3)162013202.4,10077
18Aug/1214   190.31  197.29  199.36(0.12)  199.25(0.14)  200.24(0.21) 201.281.3    2111(-1.1)50[7][20][11]10320UT1.1CloseLong    (2)111519202.1,10077
19Aug/1213   190.31  197.29  199.13(0.1)  198.98(0.03)  199.83(0.33) 200.611.2    2112(-0.7)50[5][23][9]8348UT0.8HoldLong    (5)18521201.5,9577
20Aug/1212   190.31  197.29  198.94(0.09)  198.92(0.05)  199.18(0.28) 200.381.2    2113(-0.3)50[5][21][13]7246UT1.1OpenLong    (5)151722201.4,8777
 


21Aug/1211   190.31  197.29  198.76(0.07)  198.92(0)  198.62(0.11) 199.651.1    2113(-0.7)50[4][10][9]46-10UT0.9OpenLong    (3)6730200.8,7677
22Aug/1210   190.31  197.29  198.62(0.06)  198.82(0.02)  198.41(0.1) 199.351.1    2114(-0.3)50[3][10][5]20-1UT0.8OpenLong    (3)5511180.6,5577
23Aug/129   190.31  197.29  198.51(0.06)  198.78(-0.03)  198.22(0.05) 199.161.1    2114(-0.5)50[3][6][15]6-24UT0.8OpenLong?    (2)343-2150.6,4177
24Aug/1115   189.07  195.98  198.4(0.03)  198.83(-0.09)  198.12(-0.28) 197.321    2115(-0.9)35[2][-14][-9]-43-167DR-0.7OpenShort?    (1)-15-7-23-20-0.9,3065
25Aug/1114   189.07  195.98  198.4(0)  199.01(-0.12)  198.67(-0.19) 197.641    2116(0)20[0][-10][-12]-13-96DR-0.8OpenShort    (2)-10-21-17-20-0.5,5065
 


26Aug/1113   189.07  195.98  198.34(0.03)  199.24(-0.06)  199.04(-0.1) 198.561.1    2116(-0.2)50[2][-3][-5]13-55DR-0.4OpenShort    (1)-5-1-21-90.2,5865
27Aug/1112   189.07  195.98  198.28(0.01)  199.36(-0.06)  199.23(-0.06) 198.591.1    2116(0.1)50[1][-1][-3]27-8DR-0.5OpenShort    (1)-32-11-170.2,7265
28Aug/1111   189.07  195.98  198.28(0)  199.48(0.1)  199.35(-0.11) 198.511.1    2116(-0.1)20[0][0][-17]37-22DR-0.6OpenShort    (1)-6-35-8-200.2,8265
29Aug/1110   189.07  195.98  198.27(0.01)  199.28(0.16)  199.56(0.1) 200.021.3    2116(0.1)50[1][13][5]76110UT0.3HoldLong    (2)5139-61.3,9365
30Aug/119   189.07  195.98  198.26(-0.01)  198.97(0.14)  199.37(-0.03) 199.481.2    2116(-0.2)50[-1][5][-2]5962RG0.1Wait?    (-1)-2-2-2-90.9,8665
 


31Aug/1015   187.92  194.6  198.26(0)  198.7(0.14)  199.43(-0.04) 199.561.4    2116(0.2)50[0][6][3]6147UR0.1SmallShort?    (-1)-29021,8666
32Aug/1014   187.92  194.6  198.28(0.03)  198.43(0.11)  199.5(-0.05) 199.161.3    2116(0.3)50[2][5][-4]50-10CR-0.3HoldShort    (-1)-3-7-1240.7,8266
33Aug/1013   187.92  194.6  198.22(0.07)  198.22(0.13)  199.59(0.3) 199.471.4    2115(0)50[4][25][5]6467UT-0.1OpenLong    (2)16102151,8966
34Aug/1012   187.92  194.6  198.09(0.06)  197.97(0.15)  199(0.21) 199.051.3    2115(-0.4)50[3][20][-5]6039CR0HoldShort    (3)11-20970.7,9266
35Aug/1011   187.92  194.6  197.97(0.12)  197.68(0.12)  198.58(0.31) 199.921.4    2116(-0.4)50[7][26][12]8550UT1HoldLong    (4)17243201.5,9766
 


36Aug/1010   187.92  194.6  197.73(0.13)  197.45(0.12)  197.97(0.3) 199.831.4    2116(-0.8)50[7][25][10]5745UT1.4OpenLong    (6)16229201.5,6966
37Aug/109   187.92  194.6  197.47(0.11)  197.21(0.07)  197.37(0.26) 199.731.4    2117(0.5)50[6][22][34]3256UT1.6OpenLong?    (7)147617201.6,4266
38Aug/915   186.68  192.82  197.26(0.06)  197.07(-0.09)  196.86(-0.05) 196.511.2    2017(-1.9)50[3][-0][-4]-44-126DR-0.3OpenShort?    (1)-3-8-9-1-0.5,1966
39Aug/914   186.68  192.82  197.15(0.01)  197.25(-0.15)  196.95(0.09) 196.841.2    2018(-0.1)50[1][5][-1]-29-5CR-0.1HoldShort    (3)5-3-718-0.2,2666
40Aug/913   186.68  192.82  197.13(0.02)  197.55(-0.15)  196.78(-0.08) 196.971.2    2019(-0.1)50[1][-4][2]-18-57RG0.1Wait    (1)-44-410-0.1,3566
 


41Aug/912   186.68  192.82  197.1(0.03)  197.85(-0.14)  196.93(-0.07) 196.791.2    2019(-0.3)50[2][-3][-4]-18-76DR-0.1OpenShort    (1)-4-9-1-8-0.2,3766
42Aug/911   186.68  192.82  197.05(0.05)  198.12(-0.04)  197.06(-0.1) 197.171.3    2019(-0.5)50[3][-2][-2]-9-79DR0.1OpenShort    (2)-55-11-200.1,3966
43Aug/910   186.68  192.82  196.95(0.03)  198.2(-0.02)  197.26(-0.18) 196.951.2    2019(-0.5)50[2][-6][2]-5-89RG-0.2Wait    (2)-1021-10-200,4566
44Aug/99   186.68  192.82  196.89(0.03)  198.24(-0.01)  197.62(-0.35) 196.051.1    2020(-0.3)10[2][-15][-22]-16-178DR-0.9OpenShort?    (1)-19-38-24-20-0.5,4766
45Aug/815   185.59  191.01  196.84(0.06)  198.25(0.12)  198.32(-0.23) 197.681.5    1820(-0.4)50[3][-5][-4]25-98DR-0.4OpenShort?    (3)-136-14-200.5,6270
 


46Aug/814   185.59  191.01  196.73(0.05)  198.01(0.14)  198.78(-0.2) 197.441.4    1821(-0.1)40[3][-2][-14]26-72DR-0.8OpenShort    (2)-10-19-25-200.4,6670
47Aug/813   185.59  191.01  196.63(0.08)  197.73(0.14)  199.18(0.02) 198.251.5    1821(0)50[4][10][-5]55-6CR-0.5HoldShort    (4)1-4-20-111,8070
48Aug/812   185.59  191.01  196.47(0.07)  197.46(0.2)  199.14(0.14) 198.41.6    1821(0.5)50[4][17][-8]6861CR-0.4HoldShort    (4)7-3323-101.1,9070
49Aug/811   185.59  191.01  196.33(0.11)  197.06(0.17)  198.87(0.35) 199.841.7    1820(2.6)50[6][28][10]102154UT0.6HoldLong    (5)18-234202.1,9970
50Aug/810   185.59  191.01  196.11(0.11)  196.72(0.2)  198.18(0.49) 199.941.7    1818(3.9)50[6][36][15]115215UT1.2HoldLong    (6)261038202.6,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA