LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.7600 One month high (close): $39.1650

LI Daily Change: -0.58% Daily StdDev 3.82% LI EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $30.87(-0.58%)

Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -1.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	11	33.12	32.26	31.77(-0.16)	31.16(-0.57)	31.08(0.06)	30.99	-1.4	-9	53(1.2)	-50	[-4]	[-9]	[4]	-60	-54	DP	-0.1	OpenShort	(-5)	2	-13	6	20	-1,15	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.16(hourly_sma_10 0.55%) 31.77(hourly_sma_20 2.52%) 32.26(daily_ema_10 4.1%) 33.12(daily_ema_20 6.87%)

2	Aug/17	10	33.12	32.26	31.82(-0.13)	31.34(-0.54)	31.06(0.16)	31.16	-1.3	-9	51(0.9)	-50	[-3]	[-6]	[3]	-59	-18	DP	0.1	OpenShort	(-4)	4	-13	7	20	-0.9,14	42
3	Aug/17	9	33.12	32.26	31.86(-0.06)	31.51(-0.41)	31.01(0.32)	31.33	-1.2	-9	51(0.5)	-20	[-2]	[0]	[16]	-57	-12	UR	0.4	SmallShort?	(-3)	8	32	10	20	-0.7,11	42
4	Aug/16	15	33.37	32.57	31.88(-0.31)	31.64(-0.57)	30.91(-0.03)	30.91	-1.5	-9	50(4.7)	-50	[-8]	[-13]	[-5]	-79	37	DT	0	OpenShort?	(-3)	-1	-5	5	-20	-1.3,4	39
5	Aug/16	14	33.37	32.57	31.98(-0.31)	31.82(-0.34)	30.92(-1.06)	30.98	-1.5	-9	45(0.2)	-50	[-8]	[-36]	[-8]	-81	-259	DT	0.1	HoldShort	(-7)	-27	4	-2	-20	-1.4,4	39

6	Aug/16	13	33.37	32.57	32.08(-0.34)	31.93(-0.06)	31.25(-1.14)	30.93	-1.5	-9	45(0.5)	-50	[-9]	[-34]	[-18]	-88	-296	DT	-0.4	HoldShort	(-8)	-29	1	-10	-20	-1.6,2	39
7	Aug/16	11	33.37	32.57	32.19(-0.31)	31.95(-0.47)	31.61(-1.22)	30.92	-1.5	-9	45(2.6)	-50	[-8]	[-41]	[-16]	-94	-381	DT	-1	OpenShort	(-9)	-31	5	-46	-20	-1.8,1	39
8	Aug/16	10	33.37	32.57	32.29(-0.34)	32.1(-0.53)	32(-1.17)	30.85	-1.6	-9	42(5.2)	-50	[-9]	[-41]	[-21]	-75	-394	DT	-1.7	OpenShort	(-8)	-30	-3	-40	-20	-2.1,28	39
9	Aug/16	9	33.37	32.57	32.4(-0.31)	32.27(-0.43)	32.38(-1.07)	30.89	-1.6	-9	37(6)	-50	[-8]	[-37]	[-64]	-58	-423	DT	-2.5	OpenShort?	(-8)	-27	-127	-37	-20	-2.6,57	39
10	Aug/15	15	33.67	32.89	32.5(0.03)	32.41(0.12)	32.73(0.37)	32.65	-0.5	-9	31(4.8)	-30	[1]	[10]	[-0]	43	118	RG	-0.2	Wait?	(-1)	9	-6	6	12	0.3,85	46

11	Aug/15	14	33.67	32.89	32.49(0.19)	32.37(0.22)	32.61(0.96)	32.74	-0.5	-9	26(-2)	5	[5]	[27]	[1]	45	135	RG	0.3	Wait	(1)	25	-12	14	20	0.5,82	46
12	Aug/15	13	33.67	32.89	32.43(0.22)	32.3(0.28)	32.3(0.34)	32.91	-0.4	-9	28(-1.3)	10	[6]	[12]	[17]	52	1	RG	1.2	SmallShort	(5)	9	18	26	20	0.9,79	46
13	Aug/15	12	33.67	32.89	32.36(0.19)	32.21(0.28)	32.19(0.09)	32.66	-0.5	-9	29(-1.4)	0	[5]	[6]	[7]	25	-93	RG	0.8	SmallShort	(5)	2	-1	27	20	0.5,62	46
14	Aug/15	11	33.67	32.89	32.3(0.19)	32.12(-0.03)	32.16(0.22)	32.67	-0.5	-9	31(-1.3)	20	[5]	[5]	[25]	3	-39	UT	0.9	OpenLong	(5)	6	46	-2	20	0.6,38	46
15	Aug/15	10	33.67	32.89	32.24(0.09)	32.13(-0.28)	32.09(-0.06)	32.04	-0.9	-9	32(-1.5)	10	[2]	[-6]	[25]	-26	-175	RG	-0.1	Wait	(2)	-2	66	-12	20	-0.3,32	46

16	Aug/15	9	33.67	32.89	32.24(0)	32.22(-0.68)	32.11(-0.62)	31.16	-1.3	-9	34(0.2)	-50	[0]	[-26]	[-43]	-56	-501	DR	-1.5	OpenShort?	(-1)	-16	-94	-19	-20	-1.7,37	46
17	Aug/12	15	33.98	33.04	32.21(0.28)	32.44(-0.15)	32.31(0.25)	32.46	-0.7	-9	33(-0.4)	10	[7]	[6]	[3]	10	-158	RG	0.2	Wait?	(6)	7	-3	4	20	0.4,50	40
18	Aug/12	14	33.98	33.04	32.12(0.28)	32.49(-0.12)	32.23(0.5)	32.5	-0.7	-9	34(-3)	25	[7]	[12]	[9]	11	-46	UT	0.4	OpenLong	(7)	13	15	6	20	0.5,48	40
19	Aug/12	13	33.98	33.04	32.03(0.28)	32.53(-0.18)	32.07(-0.31)	32.3	-0.8	-9	37(-3.4)	-15	[7]	[-9]	[-0]	1	-303	RG	0.3	Wait	(6)	-8	6	-3	-19	0.4,41	40
20	Aug/12	12	33.98	33.04	31.94(0.28)	32.59(-0.06)	32.17(-0.49)	32.22	-0.8	-9	40(-3)	-20	[7]	[-12]	[-2]	-3	-340	DR	0.1	OpenShort	(7)	-12	12	-7	-20	0.3,40	40

21	Aug/12	11	33.98	33.04	31.85(0.25)	32.61(0.12)	32.33(-0.74)	32.06	-0.9	-9	43(-2.3)	-50	[6]	[-16]	[-17]	-6	-399	DR	-0.3	OpenShort	(6)	-19	0	-25	-20	0.2,39	40
22	Aug/12	10	33.98	33.04	31.77(0.19)	32.57(0.22)	32.57(-0.46)	32.06	-0.9	-9	45(-0.6)	-40	[5]	[-8]	[-8]	10	-238	DR	-0.5	OpenShort	(7)	-12	23	-25	-20	0.3,52	40
23	Aug/12	9	33.98	33.04	31.71(0.06)	32.5(0.06)	32.72(-0.82)	31.75	-1.1	-9	46(-0.2)	-50	[2]	[-20]	[-43]	17	-276	DR	-1	OpenShort?	(3)	-21	-72	-25	-20	0,67	40
24	Aug/11	15	34.26	33.07	31.69(0.16)	32.48(0.4)	32.99(-0.09)	32.76	-0.7	-10	46(3.9)	-50	[4]	[3]	[-7]	68	144	CR	-0.2	HoldShort?	(5)	-2	-17	-6	-9	1.1,90	42
25	Aug/11	14	34.26	33.07	31.64(-0.03)	32.35(0.5)	33.02(0.36)	33	-0.6	-10	42(-0.6)	-50	[-1]	[14]	[-4]	84	562	RG	-0	Wait	(6)	9	-19	-0	20	1.5,96	42

26	Aug/11	13	34.26	33.07	31.65(0.03)	32.19(0.66)	32.9(1.04)	33.27	-0.4	-10	43(0.6)	-20	[1]	[34]	[16]	93	757	RG	0.4	Wait	(0)	26	23	10	20	1.7,100	42
27	Aug/11	12	34.26	33.07	31.64(-0.03)	31.98(0.69)	32.56(0.9)	32.94	-0.6	-10	42(-0.9)	-35	[-1]	[30]	[8]	85	687	UR	0.4	SmallShort	(-1)	23	-2	18	20	1.4,100	42
28	Aug/11	11	34.26	33.07	31.65(-0.03)	31.76(0.76)	32.27(0.97)	32.97	-0.6	-10	43(-0.4)	-25	[-1]	[33]	[15]	85	714	UR	0.7	SmallShort	(-1)	24	6	28	20	1.4,100	42
29	Aug/11	10	34.26	33.07	31.66(-0.06)	31.52(0.83)	31.96(1.01)	32.89	-0.6	-10	44(-1.6)	-30	[-2]	[35]	[26]	63	726	UR	1	SmallShort	(-1)	25	32	28	20	1.3,80	42
30	Aug/11	9	34.26	33.07	31.68(-0.16)	31.26(0.58)	31.64(0.51)	32.45	-0.8	-10	45(-2.8)	-30	[-4]	[18]	[35]	30	547	UR	0.8	SmallShort?	(-4)	13	67	18	20	0.8,60	42

31	Aug/10	15	34.53	33.1	31.73(-0.28)	31.08(0.36)	31.48(0.25)	31.55	-1.3	-12	48(-0.7)	-50	[-7]	[7]	[6]	2	311	UR	0.1	SmallShort?	(-7)	6	5	11	20	-0.2,57	27
32	Aug/10	14	34.53	33.1	31.82(-0.34)	30.97(0.16)	31.4(0.48)	31.48	-1.3	-12	49(-2.6)	-50	[-9]	[10]	[8]	-20	384	UR	0.1	SmallShort	(-7)	12	-1	6	20	-0.3,38	27
33	Aug/10	13	34.53	33.1	31.93(-0.31)	30.92(0.06)	31.25(0.51)	31.49	-1.3	-12	51(-1.9)	-50	[-8]	[10]	[13]	-23	328	UR	0.2	SmallShort	(-8)	13	4	12	20	-0.4,37	27
34	Aug/10	12	34.53	33.1	32.03(-0.31)	30.9(-0.1)	31.09(0.65)	31.43	-1.4	-12	53(-1.5)	-50	[-8]	[11]	[11]	-31	317	UR	0.3	SmallShort	(-8)	16	-2	14	20	-0.5,32	27
35	Aug/10	11	34.53	33.1	32.13(-0.28)	30.93(-0.55)	30.89(0.72)	31.46	-1.3	-12	55(-0.8)	-25	[-7]	[8]	[31]	-38	288	UR	0.5	SmallShort	(-8)	18	27	15	20	-0.5,25	27

36	Aug/10	10	34.53	33.1	32.22(-0.34)	31.1(-0.61)	30.67(0.49)	31.11	-1.5	-12	56(-0.2)	-45	[-9]	[1]	[22]	-58	158	UR	0.3	SmallShort	(-8)	12	27	12	20	-0.9,15	27
37	Aug/10	9	34.53	33.1	32.33(-0.43)	31.29(-0.79)	30.52(-0.23)	30.76	-1.7	-12	56(1.7)	-50	[-11]	[-20]	[8]	-72	-85	DP	0.2	OpenShort?	(-10)	-6	7	11	20	-1.2,8	27
38	Aug/9	15	34.85	33.32	32.47(-0.37)	31.54(-0.79)	30.59(-0.42)	30.67	-1.9	-13	54(1.1)	-50	[-9]	[-25]	[5]	-84	-265	DP	0.1	OpenShort?	(-11)	-11	18	10	-20	-1.5,4	28
39	Aug/9	14	34.85	33.32	32.59(-0.61)	31.79(-0.93)	30.72(-0.78)	30.44	-2	-13	53(2.5)	-50	[-15]	[-37]	[-6]	-94	-217	DT	-0.2	OpenShort	(-9)	-20	4	6	-20	-1.8,1	28
40	Aug/9	13	34.85	33.32	32.79(-0.61)	32.09(-0.93)	30.96(-1.81)	30.39	-2	-13	50(4.3)	-50	[-15]	[-63]	[-17]	-105	-564	DT	-0.5	HoldShort	(-15)	-46	-5	2	-20	-2.2,0	28

41	Aug/9	12	34.85	33.32	32.99(-0.6)	32.39(-0.89)	31.53(-1.65)	30.46	-2	-13	46(6)	-50	[-15]	[-59]	[-31]	-113	-570	DT	-1.1	HoldShort	(-15)	-42	-40	2	-20	-2.5,0	28
42	Aug/9	11	34.85	33.32	33.19(-0.51)	32.68(-0.76)	32.06(-1.32)	30.99	-1.8	-13	40(4.8)	-50	[-13]	[-48]	[-28]	-113	-468	DT	-1.2	HoldShort	(-13)	-33	-26	-19	-20	-2.5,0	28
43	Aug/9	10	34.85	33.32	33.36(-0.48)	32.93(-0.72)	32.49(-1.28)	31.33	-1.6	-13	35(7.8)	-50	[-12]	[-47]	[-26]	-110	-435	DT	-1.5	HoldShort	(-12)	-32	-24	-14	-20	-2.6,5	28
44	Aug/9	9	34.85	33.32	33.52(-0.39)	33.17(-0.51)	32.91(-0.9)	31.65	-1.5	-13	28(4.3)	-50	[-10]	[-34]	[-56]	-120	-381	DT	-2.1	HoldShort?	(-10)	-23	-110	-19	-20	-3.1,8	28
45	Aug/8	15	35.17	33.62	33.65(-0.24)	33.34(-0.03)	33.21(-0.12)	33.2	-1	-11	23(-4.5)	-50	[-6]	[-6]	[0]	-55	96	DT	-0	OpenShort?	(-4)	-3	5	1	-20	-0.9,18	30

46	Aug/8	14	35.17	33.62	33.73(-0.12)	33.35(-0.09)	33.25(-0.12)	33.13	-1	-11	28(0.8)	-50	[-3]	[-6]	[-3]	-67	-82	DT	-0.2	OpenShort	(-6)	-3	-1	-7	-20	-1.1,11	30
47	Aug/8	13	35.17	33.62	33.77(-0.09)	33.38(-0.09)	33.29(-0.27)	33.14	-1	-11	27(1)	-50	[-2]	[-10]	[-4]	-64	-169	DT	-0.3	OpenShort	(-3)	-7	-3	-5	-20	-1.2,16	30
48	Aug/8	12	35.17	33.62	33.8(-0.06)	33.41(0.06)	33.38(-0.18)	33.18	-1	-11	26(0.7)	-50	[-2]	[-5]	[-13]	-59	-163	DT	-0.4	OpenShort	(-3)	-4	-15	-20	-20	-1.2,21	30
49	Aug/8	11	35.17	33.62	33.8(0)	33.39(-0.27)	33.44(-0.06)	33.4	-0.9	-11	25(0.1)	-40	[0]	[-6]	[3]	-47	-137	DP	-0.1	OpenShort	(0)	-2	2	-16	20	-0.8,23	30
50	Aug/8	10	35.17	33.62	33.8(0)	33.48(-0.33)	33.46(-0.03)	33.37	-0.9	-11	25(0)	-40	[0]	[-6]	[3]	-48	-138	DP	-0.2	OpenShort	(-1)	-1	3	-16	20	-0.9,25	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI