Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $375.1300      One month high (close): $450.9800

ADBE Daily Change: -2.15%   Daily StdDev 2.39%   ADBE EMA_5_Trend: -0.02%   10Minute StdDev: $4.3855

Latest Price :  $438.5(-2.15%)

Fri. Aug 19, 2022($6.7)   Thu. Aug 18, 2022($2.2)   Wed. Aug 17, 2022($4.1)   Tue. Aug 16, 2022($2.4)   Mon. Aug 15, 2022($4.7)   Fri. Aug 12, 2022($2.8)   Thu. Aug 11, 2022($3.8)   Wed. Aug 10, 2022($6.1)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -0.46%(40%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1711   421.87  438.5  445.15(-0.03)  444.11(-0.28)  442.37(-0.47) 437.510.8    1419(1.2)10[-1][-25][-15]-100-267RG-1.3SmallLong    (-1)-20-12-44-20-2,075



Daily Trend: %
Up Forces: 438.5(daily_ema_10 0.23%)   
Down Forces: 
Support Levels: 421.87(daily_ema_20 -3.57%)   
Resistance Levels: 444.11(weak_hourly_sma_10 1.51%)   445.15(weak_hourly_sma_20 1.75%)   


 
2Aug/1710   421.87  438.5  445.29(-0.01)  445.36(-0.21)  444.44(-0.24) 438.90.8    1418(0.2)25[-0][-13][-14]-75-197RG-1.6SmallLong    (-0)-10-12-37-20-1.8,2075
3Aug/179   421.87  438.5  445.32(0.02)  446.28(-0.21)  445.5(-0.09) 440.310.9    1417(-0.6)15[1][-7][-26]-41-158DR-1.5OpenShort?    (0)-4-55-19-20-1.4,4475
4Aug/1615   420.02  437.33  445.24(0.12)  447.21(-0.05)  445.91(0.1) 446.951.3    1818(-2.1)50[5][8][-1]31-68CR0.3HoldShort?    (4)4-91120.5,6885
5Aug/1614   420.02  437.33  444.72(0.14)  447.43(0.02)  445.47(-0.08) 447.971.3    1820(-1.4)50[6][2][4]35-114UT0.6OpenLong    (5)-341390.8,6585
 


6Aug/1613   420.02  437.33  444.09(0.1)  447.36(0.02)  445.81(-0.11) 447.511.3    1822(-0.5)50[4][0][5]16-66UT0.4OpenLong    (5)-517-6-20.8,4685
7Aug/1611   420.02  437.33  443.63(0.09)  447.29(0.02)  446.28(-0.16) 445.411.2    1822(-0.8)50[4][-2][2]-1-109RG-0.2Wait    (3)-729-30-200.4,3985
8Aug/1610   420.02  437.33  443.23(0.04)  447.22(-0.06)  447(-0.35) 441.971.1    1823(-0.6)20[2][-12][-17]-3-176DR-1.1OpenShort    (2)-15-17-31-20-0.3,5585
9Aug/169   420.02  437.33  443.07(0.02)  447.47(0.06)  448.58(-0.18) 443.981.2    1823(0)10[1][-3][-26]34-53DR-0.9OpenShort?    (3)-8-53-20-200.2,7985
10Aug/1515   416.98  433.7  442.99(0.12)  447.2(0.23)  449.39(0.12) 450.371.6    1923(2.1)50[5][15][2]8868UT0.2OpenLong?    (3)56-331.5,10090
 


11Aug/1514   416.98  433.7  442.48(0.13)  446.18(0.21)  448.86(0.12) 449.691.5    1921(1)50[6][15][1]9047UT0.2HoldLong    (4)53-491.6,10090
12Aug/1513   416.98  433.7  441.91(0.12)  445.23(0.2)  448.31(0.19) 449.311.5    1920(1.3)50[5][17][1]9386UT0.2OpenLong    (5)81-5201.7,10090
13Aug/1512   416.98  433.7  441.36(0.12)  444.36(0.25)  447.46(0.25) 449.21.5    1919(1.9)50[5][21][3]98113UT0.4OpenLong    (5)117-4201.9,10090
14Aug/1511   416.98  433.7  440.83(0.09)  443.25(0.29)  446.33(0.3) 448.391.5    1917(2)50[4][23][3]103154TP0.6OpenShort    (4)1341202.1,10090
15Aug/1510   416.98  433.7  440.44(0.07)  441.99(0.28)  444.98(0.37) 447.91.4    1915(2.4)50[3][26][7]108194UT0.9HoldLong    (3)16107202.3,10090
 


16Aug/159   416.98  433.7  440.14(0.07)  440.76(0.18)  443.36(0.28) 446.751.4    1913(1.7)50[3][20][13]110147UT1.2HoldLong?    (2)121522202.4,10090
17Aug/1215   413.2  429.66  439.82(0.06)  439.96(0.17)  442.13(0.2) 444.961.5    1811(1.3)50[3][16][11]100109UT1.2HoldLong?    (2)8923202.2,9576
18Aug/1214   413.2  429.66  439.54(0.2)  439.22(0.13)  441.25(0.25) 443.831.5    1810(-6)50[8][18][14]87-54UT1.3HoldLong    (2)101922202.1,8476
19Aug/1213   413.2  429.66  438.68(0.17)  438.66(-0.03)  440.13(0.26) 441.581.4    1816(-4.2)50[7][15][9]44-46UT0.4OpenLong    (7)11106200.9,7176
20Aug/1212   413.2  429.66  437.93(0.16)  438.77(-0.01)  438.97(0.18) 440.341.3    1820(-3.3)50[7][12][4]32-70UT0.3OpenLong    (6)737200.6,6776
 


21Aug/1211   413.2  429.66  437.23(0.15)  438.8(0.04)  438.17(0.08) 440.011.3    1823(-2.3)50[6][9][1]22-83UT0.4OpenLong    (6)3-59100.6,5776
22Aug/1210   413.2  429.66  436.57(0.15)  438.62(0.06)  437.84(0.15) 440.61.3    1826(-1)50[6][12][8]25-34UT0.5OpenLong    (6)6191190.8,5576
23Aug/129   413.2  429.66  435.92(0.13)  438.35(-0.02)  437.84(0) 438.321.2    1827(-1.5)50[5][4][6]11-83UT0.2OpenLong?    (5)022-820.4,5176
24Aug/1115   409.9  426.12  435.34(0.04)  438.42(-0.12)  437.18(-0.33) 435.691.2    1828(-0.4)40[2][-13][-6]-4-125DR-0.3OpenShort?    (4)-14-4-16-200.1,4466
25Aug/1114   409.9  426.12  435.16(0.03)  438.93(-0.14)  438.63(-0.19) 436.121.3    1828(0)35[1][-7][-9]22-66DR-0.4OpenShort    (2)-8-17-10-130.2,6766
 


26Aug/1113   409.9  426.12  435.04(0.06)  439.54(-0.03)  439.45(0.02) 438.21.4    1828(0.2)50[3][4][-2]358CR-0.2HoldShort    (2)15-12-140.5,7266
27Aug/1112   409.9  426.12  434.78(0.03)  439.67(-0.05)  439.37(-0.04) 437.641.3    1828(0.2)50[1][1][-4]4427CR-0.3HoldShort    (2)-2-5-4-200.5,8166
28Aug/1111   409.9  426.12  434.65(0.04)  439.88(0.26)  439.54(-0.05) 438.251.4    1828(0.1)35[2][7][-18]5223CR-0.2HoldShort    (2)-2-373-200.6,8766
29Aug/1110   409.9  426.12  434.49(0.07)  438.76(0.38)  439.77(0.13) 442.631.6    1828(1.5)50[3][17][6]72147UT0.5OpenLong    (4)5187-141.4,8766
30Aug/119   409.9  426.12  434.17(0.02)  437.08(0.33)  439.21(-0.09) 440.471.5    1826(0.4)50[1][6][5]56104UT0.2OpenLong?    (2)-421-3-151.1,7866
 


31Aug/1015   406.78  422.89  434.17(0)  435.64(0.25)  439.59(-0.1) 438.011.5    1826(0.3)35[0][5][-4]4363CR-0.3HoldShort?    (-0)-4-2-13-150.7,7563
32Aug/1014   406.78  422.89  434.07(0.07)  434.55(0.25)  440.03(-0.04) 438.221.5    1826(0.4)50[3][8][-4]5014CR-0.3HoldShort    (0)-2-7-16100.8,8063
33Aug/1013   406.78  422.89  433.75(0.07)  433.48(0.28)  440.2(0.55) 438.991.5    1825(0.6)50[3][32][-2]64195CR-0.2HoldShort    (3)22-132201,8963
34Aug/1012   406.78  422.89  433.45(0.09)  432.28(0.21)  437.78(0.65) 440.471.6    1825(1.3)50[4][35][4]81241UT0.5OpenLong    (3)26-1617201.4,9663
35Aug/1011   406.78  422.89  433.08(0.15)  431.38(0.2)  434.94(0.76) 442.421.7    1823(2.2)50[6][40][28]98266UT1.5OpenLong    (4)312258201.9,10063
 


36Aug/1010   406.78  422.89  432.44(0.14)  430.52(0.14)  431.65(0.59) 439.771.6    1821(0.7)50[6][32][18]58181UT1.8OpenLong    (4)24346201.6,6863
37Aug/109   406.78  422.89  431.82(0.1)  429.91(0.11)  429.1(0.55) 439.421.5    1821(1.8)50[4][29][54]31223UT2.4OpenLong?    (6)2211037201.8,3663
38Aug/915   403.44  418.41  431.38(0.03)  429.43(-0.18)  429.1(0) 426.731.1    1619(-1.5)50[1][0][0]-77-142UT-0OpenLong?    (-2)03-1-4-1.2,362
39Aug/914   403.44  418.41  431.25(-0.01)  430.2(-0.25)  426.75(-0.25) 426.421.1    1620(0.1)45[-0][-11][-2]-79-167RG-0.1Wait    (1)-103-10-10-1.2,162
40Aug/913   403.44  418.41  431.28(0.01)  431.26(-0.29)  427.82(-0.37) 426.111.1    1620(-0.3)40[0][-17][-6]-80-231DR-0.4HoldShort    (-0)-15-5-15-20-1.3,362
 


41Aug/912   403.44  418.41  431.23(0.04)  432.53(-0.24)  429.39(-0.3) 426.681.1    1620(-1.3)40[2][-13][-12]-75-234DR-0.7HoldShort    (1)-12-10-29-20-1.1,362
42Aug/911   403.44  418.41  431.05(0.06)  433.58(-0.1)  430.7(-0.32) 427.881.2    1622(-1.5)40[2][-10][-7]-48-221DR-0.6OpenShort    (2)-1310-28-20-0.7,2062
43Aug/910   403.44  418.41  430.79(0.05)  434.02(-0.15)  432.08(-0.39) 426.771.1    1623(-1.7)25[2][-14][-25]-34-249DR-1.1OpenShort    (2)-16-41-24-20-0.9,3962
44Aug/99   403.44  418.41  430.56(0.11)  434.67(-0.02)  433.78(-0.21) 431.621.4    1625(-1.2)50[4][-4][-12]11-156DR-0.4OpenShort?    (4)-8-20-14-200.2,5662
45Aug/815   400.89  413.96  430.1(0.1)  434.77(0.09)  434.69(-0.23) 433.951.7    1526(-0.8)50[4][-3][-3]36-80DR-0.1OpenShort?    (5)-95-10-200.7,6871
 


46Aug/814   400.89  413.96  429.68(0.1)  434.39(0.15)  435.71(-0.16) 433.331.6    1527(-0.1)40[4][1][-10]38-69CR-0.4HoldShort    (4)-6-12-16-200.7,7071
47Aug/813   400.89  413.96  429.23(0.13)  433.73(0.09)  436.43(0.11) 434.771.7    1527(0)50[5][11][-3]5322CR-0.3HoldShort    (4)41-17-31,7871
48Aug/812   400.89  413.96  428.67(0.12)  433.32(0.23)  435.94(0.07) 434.621.7    1527(0.3)50[5][12][-5]6532CR-0.2HoldShort    (5)3-1922-201.1,8771
49Aug/811   400.89  413.96  428.14(0.18)  432.32(0.24)  435.62(0.17) 436.871.8    1527(1.2)50[7][17][1]8654UT0.2OpenLong    (6)7-1629201.6,9671
50Aug/810   400.89  413.96  427.39(0.23)  431.3(0.34)  434.87(0.46) 438.791.9    1526(3.2)50[9][31][15]105149UT0.8HoldLong    (8)181335202.3,9771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA