ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $38.3700 One month high (close): $43.2200

ROBT Daily Change: -1.7% Daily StdDev 2.26% ROBT EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $42.14(-1.7%)

Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6

Sample size 30 Avg positive next hour return: 0.66%(33%) Avg negative next hour return: -0.8%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	41.35	42.39	42.66(0.07)	42.83(-0.16)	42.79(-0.51)	42.07	0.5	11	45(-4.2)	45	[3]	[-25]	[-10]	-9	0	DR	-1.2	OpenShort	(0)	-23	0	-22	-20	-1,66	66
Daily Trend: % Up Forces: 42.39(daily_ema_10 0.76%) 42.66(hourly_sma_20 1.4%) Down Forces: Support Levels: 41.35(daily_ema_20 -1.71%) Resistance Levels: 42.83(weak_hourly_sma_10 1.81%)

2	Aug/16	11	41.18	42.36	42.63(0.09)	42.9(-0.02)	43.01(-0.09)	42.87	1.2	14	49(3.3)	50	[4]	[-3]	[-3]	2	0	DR	-0.2	OpenShort	(0)	-4	0	-18	-2	0.4,42	75
3	Aug/16	10	41.18	42.36	42.59(0.07)	42.91(-0.19)	43.05(-0.12)	42.61	1	14	46(-0.5)	50	[3]	[-9]	[-4]	12	0	DR	-0.7	OpenShort	(0)	-5	0	-19	-7	0,62	75
4	Aug/15	13	40.91	42.17	42.56(0.12)	42.99(0.02)	43.1(0.23)	43.22	1.6	16	46(-0.1)	50	[5]	[12]	[3]	58	0	UT	0.2	OpenLong	(0)	10	0	2	20	1,83	83
5	Aug/15	12	40.91	42.17	42.51(0.16)	42.98(0.09)	43(0.33)	43.18	1.6	16	46(0.1)	50	[7]	[18]	[2]	56	0	UT	0.3	OpenLong	(0)	15	0	5	9	1,81	83

6	Aug/15	11	40.91	42.17	42.44(0.14)	42.94(0.09)	42.86(0.19)	43.17	1.6	16	46(0.7)	50	[6]	[12]	[3]	68	0	UT	0.5	OpenLong	(0)	8	0	9	20	1.1,90	83
7	Aug/12	14	40.57	41.94	42.38(0.14)	42.9(0.14)	42.78(0.05)	43.07	1.6	16	46(4.4)	50	[6]	[7]	[1]	53	0	UT	0.4	OpenLong	(0)	2	0	7	0	1.1,75	72
8	Aug/12	11	40.57	41.94	42.32(0.17)	42.84(0.12)	42.76(-0.28)	42.88	1.5	16	41(-0.3)	50	[7]	[-8]	[-2]	40	0	DR	0.2	OpenShort	(0)	-12	0	-5	-14	0.9,67	72
9	Aug/12	10	40.57	41.94	42.25(0.07)	42.79(0.35)	42.88(-0.19)	42.67	1.4	16	42(0.3)	35	[3]	[0]	[-10]	42	0	DR	-0.3	OpenShort	(0)	-8	0	-11	-20	0.7,74	72
10	Aug/11	15	40.25	41.69	42.22(0.12)	42.64(0.33)	42.96(-0.12)	42.51	1.3	16	41(3.8)	50	[5]	[3]	[-11]	32	0	CR	-0.7	HoldShort?	(0)	-5	0	-25	-20	0.5,69	63

11	Aug/11	13	40.25	41.69	42.17(0.09)	42.5(0.33)	42.96(0)	42.78	1.5	16	37(0.8)	50	[4]	[8]	[-5]	56	0	CR	-0.4	HoldShort	(0)	0	0	-16	-20	0.9,83	63
12	Aug/11	11	40.25	41.69	42.13(0.12)	42.36(0.21)	43.01(0.21)	42.97	1.6	16	37(1.7)	50	[5]	[14]	[4]	76	0	UT	-0.1	OpenLong	(0)	9	0	-6	20	1.3,93	63
13	Aug/11	10	40.25	41.69	42.08(0.19)	42.27(0.31)	42.92(0.52)	43.48	1.9	16	35(5.3)	50	[8]	[30]	[10]	108	0	UT	0.9	HoldLong	(0)	22	0	2	20	2.3,100	63
14	Aug/11	9	40.25	41.69	42(0.14)	42.14(0.21)	42.7(0.9)	43.08	1.6	16	30(3.7)	50	[6]	[44]	[11]	103	0	UT	0.7	HoldLong?	(0)	38	0	13	20	2.1,100	63
15	Aug/10	15	39.97	41.47	41.94(0.1)	42.05(0.24)	42.32(0.79)	42.76	1.5	16	26(3.6)	50	[4]	[39]	[9]	95	0	UT	1	OpenLong?	(0)	33	0	21	20	1.8,100	67

16	Aug/10	11	39.97	41.47	41.9(0.12)	41.95(0.22)	41.99(0.7)	42.78	1.5	16	22(2.9)	50	[5]	[35]	[19]	103	0	UT	1.9	HoldLong	(0)	29	0	68	20	2.1,100	67
17	Aug/10	10	39.97	41.47	41.85(0.1)	41.86(0.17)	41.7(0.17)	42.49	1.4	16	19(1.8)	50	[4]	[12]	[14]	63	0	UT	2.2	OpenLong	(0)	7	0	50	20	1.8,68	67
18	Aug/10	9	39.97	41.47	41.81(0.07)	41.79(0.19)	41.63(0.14)	42.41	1.3	16	18(1.6)	50	[3]	[10]	[10]	33	0	UT	2.4	OpenLong?	(0)	6	0	30	20	1.9,35	67
19	Aug/9	15	39.72	41.17	41.78(-0.1)	41.71(-0.19)	41.57(-0.5)	41.15	0.8	14	16(2)	-5	[-4]	[-26]	[-14]	-102	0	RG	-1.4	SmallLong?	(0)	-21	0	-59	-20	-2.1,1	67
20	Aug/9	14	39.72	41.17	41.82(-0.05)	41.79(-0.12)	41.78(-0.33)	41.11	0.8	14	14(2.8)	10	[-2]	[-17]	[-16]	-88	0	RG	-2.6	SmallLong	(0)	-14	0	-49	-20	-2.7,30	67

21	Aug/9	10	39.72	41.17	41.82(0)	41.84(-0.14)	41.92(-0.24)	41.32	0.9	14	11(-0.6)	35	[0]	[-13]	[-11]	-56	0	DR	-2.9	OpenShort	(0)	-10	0	-40	-20	-2.5,57	67
22	Aug/8	13	39.6	40.91	41.84(0.17)	41.9(0.05)	42.02(0.17)	42.15	1.4	14	12(-4)	50	[7]	[10]	[7]	76	0	UT	0.6	HoldLong	(0)	7	0	17	20	1.4,91	78
23	Aug/8	12	39.6	40.91	41.77(0.12)	41.88(0.05)	41.95(0.24)	42.11	1.4	14	16(-1.6)	50	[5]	[12]	[2]	59	0	UT	0.5	OpenLong	(0)	10	0	6	17	1.2,79	78
24	Aug/8	9	39.6	40.91	41.72(0.12)	41.86(0.1)	41.85(0.12)	42.22	1.4	14	17(0.2)	50	[5]	[8]	[5]	63	0	UT	1.1	OpenLong?	(0)	5	0	9	20	1.5,75	78
25	Aug/5	15	39.38	40.63	41.67(0.12)	41.82(-0.05)	41.8(0.1)	41.78	1.4	13	17(-3.3)	50	[5]	[4]	[1]	25	0	UT	-0.1	OpenLong?	(0)	4	0	-0	10	0.3,67	80

26	Aug/5	13	39.38	40.63	41.62(0.1)	41.84(0.02)	41.76(-0.05)	41.86	1.4	13	21(-1.6)	50	[4]	[-1]	[-1]	40	0	DR	0.3	OpenShort	(0)	-2	0	-8	2	0.7,72	80
27	Aug/5	12	39.38	40.63	41.58(0.1)	41.83(-0.02)	41.78(-0.07)	41.79	1.4	13	22(-0.7)	50	[4]	[-2]	[-2]	37	0	DR	0	OpenShort	(0)	-3	0	-3	-14	0.5,74	80
28	Aug/5	11	39.38	40.63	41.54(0.12)	41.84(-0.05)	41.81(-0.17)	41.6	1.3	13	23(-2.7)	50	[5]	[-7]	[-4]	26	0	DR	-0.5	OpenShort	(0)	-7	0	-17	-19	0.2,71	80
29	Aug/5	10	39.38	40.63	41.49(0.17)	41.86(0.05)	41.88(0.07)	41.97	1.5	13	26(-1.9)	50	[7]	[6]	[-0]	65	0	UT	0.2	OpenLong	(0)	3	0	-4	5	1.1,87	80
30	Aug/5	9	39.38	40.63	41.42(0.15)	41.86(0)	41.85(-0.17)	41.57	1.3	13	27(-3)	50	[6]	[-5]	[-5]	45	0	DR	-0.6	OpenShort?	(0)	-7	0	-12	-20	0.3,87	80

31	Aug/4	15	39.17	40.46	41.36(0.19)	41.84(0.17)	41.92(0.07)	41.95	1.6	14	30(-2.4)	50	[8]	[8]	[-2]	77	0	CR	0.1	OpenShort?	(0)	3	0	0	-20	1.1,99	78
32	Aug/4	13	39.17	40.46	41.28(0.19)	41.77(0.26)	41.89(0.07)	41.97	1.6	14	33(-0.3)	50	[8]	[10]	[-2]	78	0	CR	0.1	OpenShort	(0)	3	0	-3	-14	1.2,98	78
33	Aug/4	12	39.17	40.46	41.2(0.22)	41.66(0.22)	41.86(0.05)	41.93	1.6	14	33(-0.9)	50	[9]	[9]	[-1]	81	0	CR	0.1	OpenShort	(0)	2	0	-2	-5	1.3,98	78
34	Aug/4	11	39.17	40.46	41.11(0.19)	41.57(0.14)	41.86(0)	41.82	1.6	14	34(-0.3)	50	[8]	[5]	[0]	76	0	UT	-0	HoldLong	(0)	0	0	-6	14	1.2,96	78
35	Aug/4	9	39.17	40.46	41.03(0.22)	41.51(0.24)	41.84(0.17)	41.92	1.6	14	34(-0.1)	50	[9]	[14]	[0]	87	0	UT	0.1	HoldLong?	(0)	7	0	-4	12	1.5,99	78

36	Aug/3	15	38.92	40.22	40.94(0.22)	41.41(0.22)	41.77(0.26)	41.79	1.8	14	34(-2.8)	50	[9]	[17]	[1]	87	0	UT	0	HoldLong?	(0)	10	0	-5	20	1.5,99
37	Aug/3	14	38.92	40.22	40.85(0.27)	41.32(0.17)	41.66(0.48)	41.84	1.8	14	37(0)	50	[10]	[24]	[4]	93	0	UT	0.3	HoldLong	(0)	18	0	2	20	1.7,100
38	Aug/3	13	38.92	40.22	40.74(0.25)	41.25(0.32)	41.46(0.39)	41.84	1.8	14	37(1.5)	50	[10]	[23]	[5]	98	0	UT	0.6	OpenLong	(0)	15	0	9	20	1.9,100
39	Aug/3	12	38.92	40.22	40.64(0.32)	41.12(0.32)	41.3(0.29)	41.81	1.8	14	36(-1)	50	[12]	[20]	[6]	103	0	UT	0.9	CloseLong	(0)	11	0	15	20	2.1,100
40	Aug/3	11	38.92	40.22	40.51(0.3)	40.99(0.29)	41.18(0.32)	41.57	1.7	14	37(-1.1)	50	[12]	[21]	[3]	86	0	UT	0.7	HoldLong	(0)	12	0	5	20	1.8,91

41	Aug/3	9	38.92	40.22	40.39(0.35)	40.87(0.22)	41.05(0.17)	41.24	1.5	14	38(-7)	50	[13]	[14]	[1]	72	0	UT	0.3	OpenLong?	(0)	7	0	-4	20	1.4,87
42	Aug/2	15	38.68	39.89	40.25(0.2)	40.78(0.1)	40.98(-0.12)	40.86	1.5	12	45(-4.7)	50	[8]	[-1]	[-2]	59	0	DR	-0.2	OpenShort?	(0)	-5	0	-5	-17	0.9,86
43	Aug/2	14	38.68	39.89	40.17(0.17)	40.74(0.22)	41.03(0.22)	41.04	1.6	12	50(1.1)	50	[7]	[14]	[0]	72	0	UT	0	OpenLong	(0)	8	0	-4	7	1.2,92
44	Aug/2	12	38.68	39.89	40.1(0.2)	40.65(0.22)	40.94(0.34)	41.22	1.7	12	48(3.2)	50	[8]	[19]	[3]	84	0	UT	0.4	OpenLong	(0)	13	0	-5	20	1.6,94
45	Aug/2	11	38.68	39.89	40.02(0.1)	40.56(0.22)	40.8(0.27)	40.89	1.5	12	45(2)	50	[4]	[15]	[0]	75	0	UT	0.1	OpenLong	(0)	10	0	-3	7	1.3,92

46	Aug/1	15	38.51	39.54	39.98(0.08)	40.47(0.25)	40.69(0.27)	40.91	1.7	11	43(0.9)	50	[3]	[16]	[2]	85	0	UT	0.3	HoldLong?	(0)	10	0	1	20	1.5,97
47	Aug/1	10	38.51	39.54	39.95(0.13)	40.37(0.32)	40.58(0.32)	41.08	1.8	11	42(4.1)	50	[5]	[19]	[6]	98	0	UT	0.8	OpenLong	(0)	12	0	8	20	1.9,100
48	Jul/29	14	38.36	39.09	39.9(0.08)	40.24(0.2)	40.45(0.22)	40.61	1.7	8	38(-0.6)	50	[3]	[13]	[6]	83	0	UT	0.3	HoldLong	(0)	8	0	28	20	1.3,100
49	Jul/29	13	38.36	39.09	39.87(0.05)	40.16(0.35)	40.36(0.12)	40.53	1.6	8	39(1.4)	50	[2]	[12]	[4]	83	0	UT	0.3	OpenLong	(0)	5	0	28	-7	1.3,100
50	Jul/29	12	38.36	39.09	39.85(0.05)	40.02(0.28)	40.31(0.15)	40.33	1.5	8	37(0.9)	50	[2]	[11]	[3]	75	0	UT	0	HoldLong	(0)	6	0	25	-12	1,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI