SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $55.1800

SOXS Daily Change: 7.6% Daily StdDev 7.73% SOXS EMA_5_Trend: 0.11% 10Minute StdDev: $1.5753

Latest Price : $37.25(7.6%)

Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -1.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	38.78	36.38	34.57(0.41)	34.98(1.04)	35.43(1.78)	37.52	-0.3	-7	23(7.1)	15	[5]	[31]	[39]	122	893	UT	2.2	HoldLong	(5)	23	25	44	20	3.2,92	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.38(weak_daily_ema_10 -3.04%) 34.98(hourly_sma_10 -6.77%) 34.57(hourly_sma_20 -7.86%) Resistance Levels: 38.78(daily_ema_20 3.36%)

2	Aug/17	9	38.78	36.38	34.43(0.17)	34.62(0.79)	34.81(1.04)	36.75	-0.5	-7	16(4.9)	0	[2]	[19]	[50]	115	772	RG	3	SmallShort?	(3)	14	70	43	20	3.6,75	46
3	Aug/16	15	39.1	36.22	34.37(-0.15)	34.35(0.2)	34.45(-0.14)	34.7	-1	-11	11(-1.5)	-50	[-2]	[-3]	[7]	18	228	DP	0.6	OpenShort?	(-1)	-2	14	-2	20	0.7,50	38
4	Aug/16	14	39.1	36.22	34.42(-0.43)	34.28(-0.06)	34.5(-0.29)	34.3	-1.1	-11	12(-6.2)	-50	[-5]	[-7]	[4]	-9	353	DP	-0.4	OpenShort	(-3)	-4	13	-11	14	-0.2,46	38
5	Aug/16	13	39.1	36.22	34.57(-0.4)	34.3(-0.2)	34.6(0.23)	33.92	-1.2	-11	18(-2.3)	-50	[-5]	[-1]	[-10]	-13	303	DT	-0.8	OpenShort	(-6)	3	-19	-6	-20	-0.8,57	38

6	Aug/16	12	39.1	36.22	34.71(-0.23)	34.37(0.17)	34.52(0.26)	34.49	-1	-11	21(-1.3)	-50	[-3]	[2]	[-2]	24	254	RG	-0	Wait	(-4)	3	-12	18	-14	-0.2,79	38
7	Aug/16	11	39.1	36.22	34.79(-0.26)	34.31(0.26)	34.43(0.53)	34.83	-1	-11	22(-1.4)	-50	[-3]	[6]	[7]	25	435	UR	0.4	SmallShort	(-2)	7	-9	36	20	0,75	38
8	Aug/16	10	39.1	36.22	34.88(-0.09)	34.22(0.32)	34.25(0.59)	35.09	-0.9	-11	23(-0.5)	-20	[-1]	[8]	[18]	5	315	UR	0.8	SmallShort	(-2)	8	14	26	20	0.2,50	38
9	Aug/16	9	39.1	36.22	34.88(0)	34.11(0.12)	34.05(0.15)	34.69	-1	-11	24(0)	-10	[0]	[1]	[24]	-31	-18	UR	0.6	SmallShort?	(-2)	2	41	13	20	-0.2,24	38
10	Aug/15	15	39.74	36.64	34.91(-0.29)	34.07(-0.26)	34(-0.61)	33.52	-1.2	-14	24(5)	-50	[-4]	[-13]	[-12]	-82	-247	DT	-0.5	OpenShort?	(-2)	-8	-18	-7	-20	-1.3,1	28

11	Aug/15	14	39.74	36.64	35.01(-0.45)	34.16(-0.23)	34.21(0.09)	34.03	-1.1	-14	19(-1.8)	-50	[-6]	[-4]	[3]	-72	230	DP	-0.2	OpenShort	(-2)	1	4	-3	20	-1,3	28
12	Aug/15	13	39.74	36.64	35.17(-0.51)	34.24(-0.41)	34.21(0)	33.92	-1.1	-14	21(-1.2)	-50	[-6]	[-6]	[-2]	-71	184	DT	-0.2	OpenShort	(-6)	0	-7	-1	9	-1.1,7	28
13	Aug/15	12	39.74	36.64	35.35(-0.53)	34.38(-0.52)	34.18(-0.03)	34.13	-1	-14	22(-1.3)	-50	[-7]	[-8]	[3]	-62	211	DP	-0	OpenShort	(-6)	-0	-10	8	20	-1,13	28
14	Aug/15	11	39.74	36.64	35.54(-0.5)	34.56(-0.78)	34.19(0.18)	34.41	-1	-14	23(-1.6)	-50	[-6]	[-6]	[12]	-62	267	DP	0.2	OpenShort	(-6)	2	-5	8	20	-0.9,11	28
15	Aug/15	10	39.74	36.64	35.72(-0.47)	34.83(-0.63)	34.13(0.03)	34.55	-1	-14	25(-1)	-50	[-6]	[-7]	[14]	-67	180	DP	0.3	OpenShort	(-6)	0	22	6	20	-0.9,6	28

16	Aug/15	9	39.74	36.64	35.89(-0.83)	35.05(-0.65)	34.12(-0.55)	33.92	-1.1	-14	26(-3.3)	-50	[-11]	[-16]	[-8]	-85	198	DT	-0.1	HoldShort?	(-7)	-7	-1	-1	-20	-1.4,0	28
17	Aug/12	15	40.78	37.17	36.19(-0.85)	35.28(-0.7)	34.31(-0.75)	33.94	-1.2	-14	29(0)	-50	[-11]	[-19]	[-12]	-85	86	DT	-0.2	HoldShort?	(-10)	-10	-4	-4	-20	-1.4,0	33
18	Aug/12	14	40.78	37.17	36.5(-1.14)	35.53(-0.53)	34.57(-1.06)	34.05	-1.1	-14	29(-5.7)	-50	[-14]	[-22]	[-18]	-85	248	DT	-0.3	HoldShort	(-10)	-13	-6	-7	-20	-1.4,0	33
19	Aug/12	13	40.78	37.17	36.92(-1.18)	35.72(-0.11)	34.94(-1.69)	34.24	-1.1	-14	35(-5.2)	-50	[-15]	[-27]	[-25]	-81	60	DT	-0.3	HoldShort	(-14)	-21	-6	-9	-20	-1.3,2	33
20	Aug/12	12	40.78	37.17	37.36(-1.19)	35.76(-0.28)	35.54(-1.22)	34.42	-1.1	-14	40(-4.1)	-50	[-15]	[-23]	[-22]	-74	137	DT	-0.5	OpenShort	(-15)	-15	-16	-8	-20	-1.2,6	33

21	Aug/12	11	40.78	37.17	37.81(-1.12)	35.86(-0.66)	35.98(-0.72)	34.91	-1	-14	44(-3.5)	-50	[-14]	[-18]	[-8]	-65	216	DT	-0.4	OpenShort	(-14)	-9	-11	-10	-20	-1.1,13	33
22	Aug/12	10	40.78	37.17	38.24(-0.96)	36.1(-0.63)	36.24(-0.71)	35.25	-0.9	-14	48(-1)	-50	[-12]	[-18]	[-10]	-54	36	DT	-0.4	OpenShort	(-14)	-9	-20	-2	-20	-1.1,24	33
23	Aug/12	9	40.78	37.17	38.61(-0.77)	36.33(-0.52)	36.5(0.03)	35.85	-0.8	-14	49(-0.1)	-50	[-10]	[-7]	[-14]	-49	106	DT	-0.2	OpenShort?	(-11)	0	-44	3	8	-1,26	33
24	Aug/11	15	41.77	37.71	38.91(-0.44)	36.52(-0.16)	36.49(1.5)	37.25	-0.7	-14	49(5.5)	-15	[-5]	[15]	[23]	-36	420	UR	0.3	SmallShort?	(-7)	18	19	9	20	-0.6,29	39
25	Aug/11	14	41.77	37.71	39.08(-0.15)	36.58(-0.41)	35.95(0.59)	36.65	-0.8	-14	43(0.6)	-20	[-2]	[3]	[13]	-49	-305	UR	0.2	SmallShort	(-7)	7	13	10	20	-0.8,21	39

26	Aug/11	13	41.77	37.71	39.14(-0.28)	36.73(-1)	35.74(-0.64)	36.26	-0.8	-14	43(1.1)	-50	[-4]	[-17]	[10]	-57	-613	DP	0.2	OpenShort	(-3)	-8	-6	13	20	-1,18	39
27	Aug/11	12	41.77	37.71	39.25(-0.15)	37.1(-0.96)	35.97(-0.5)	36.44	-0.8	-14	42(0.7)	-30	[-2]	[-14]	[16]	-64	-686	DP	0.2	OpenShort	(-3)	-6	18	10	20	-1,11	39
28	Aug/11	11	41.77	37.71	39.31(-0.33)	37.46(-1.71)	36.15(-1.04)	35.88	-0.9	-14	41(1.6)	-35	[-4]	[-26]	[19]	-78	-794	DP	-0.1	OpenShort	(-3)	-13	41	-1	20	-1.3,5	39
29	Aug/11	10	41.77	37.71	39.44(-0.38)	38.11(-2.21)	36.53(-1.85)	34.67	-1.1	-14	39(3.2)	-50	[-5]	[-39]	[-25]	-95	-1295	DT	-0.7	OpenShort	(-6)	-23	-27	-8	-20	-1.8,0	39
30	Aug/11	9	41.77	37.71	39.59(-0.15)	38.97(-1.99)	37.22(-1.3)	35.47	-0.9	-14	36(1.4)	-50	[-2]	[-30]	[-39]	-93	-1219	DT	-0.7	OpenShort?	(-4)	-16	-59	-9	-20	-1.7,0	39

31	Aug/10	15	42.78	37.96	39.65(0.1)	39.76(-1.56)	37.71(-1.36)	37.35	-0.7	-17	35(4.1)	-50	[1]	[-28]	[-11]	-75	-1039	DR	-0.2	HoldShort?	(1)	-17	-4	-9	-20	-1,0	45
32	Aug/10	14	42.78	37.96	39.61(0.18)	40.39(-1.25)	38.23(-1.44)	37.48	-0.7	-17	31(-1.1)	-50	[2]	[-27]	[-26]	-72	-1101	DR	-0.3	OpenShort	(2)	-18	-9	-14	-20	-0.9,1	45
33	Aug/10	13	42.78	37.96	39.54(0.23)	40.9(-0.94)	38.79(-2.24)	37.77	-0.6	-17	32(-1.1)	-50	[3]	[-35]	[-36]	-66	-1274	DR	-0.4	OpenShort	(3)	-28	-7	-26	-20	-0.7,2	45
34	Aug/10	12	42.78	37.96	39.45(0.28)	41.29(-0.7)	39.68(-2.6)	38.01	-0.6	-17	33(-1.4)	-50	[3]	[-37]	[-38]	-47	-1339	DR	-0.7	OpenShort	(3)	-32	2	-28	-20	-0.6,18	45
35	Aug/10	11	42.78	37.96	39.34(0.2)	41.58(0.02)	40.74(-2.58)	37.95	-0.6	-17	34(-0.9)	-50	[3]	[-33]	[-73]	-29	-1234	DR	-1.1	OpenShort	(4)	-32	-58	-33	-20	-0.5,34	45

36	Aug/10	10	42.78	37.96	39.26(0.43)	41.57(0.41)	41.82(-1.74)	39.91	-0.4	-17	35(-0.8)	-50	[5]	[-20]	[-33]	13	-731	DR	-0.7	OpenShort	(6)	-21	-8	-25	-20	0.2,58	45
37	Aug/10	9	42.78	37.96	39.09(0.64)	41.4(0.58)	42.56(-1.07)	40.2	-0.3	-17	36(-1.4)	-50	[8]	[-10]	[-48]	36	-664	DR	-0.9	OpenShort?	(6)	-13	-61	-20	-20	0.4,76	45
38	Aug/9	15	43.99	38.39	38.84(0.8)	41.16(0.96)	43.02(0.26)	42.39	-0.2	-18	37(4.5)	-20	[10]	[10]	[-9]	71	145	CR	-0.2	HoldShort?	(12)	3	-20	-13	2	1.2,91	48
39	Aug/9	14	43.99	38.39	38.53(1.1)	40.77(1.34)	42.91(1.11)	43.11	-0.1	-18	33(1.2)	25	[14]	[24]	[5]	87	315	UT	0.1	OpenLong	(11)	14	-8	-9	20	1.6,97	48
40	Aug/9	13	43.99	38.39	38.11(1.11)	40.23(1.72)	42.44(2.74)	43.4	-0.1	-18	32(2.5)	25	[14]	[46]	[12]	97	939	UT	0.4	OpenLong	(14)	34	-6	-5	20	1.9,99	48

41	Aug/9	12	43.99	38.39	37.69(1.18)	39.55(1.91)	41.31(2.74)	43.64	-0	-18	29(4.3)	25	[15]	[48]	[35]	110	1053	UT	0.9	HoldLong	(15)	34	30	-3	20	2.4,100	48
42	Aug/9	11	43.99	38.39	37.25(0.98)	38.81(1.7)	40.21(2.32)	42.55	-0.2	-18	25(3.7)	25	[12]	[41]	[34]	113	995	UT	1.1	HoldLong	(12)	29	23	13	20	2.5,100	48
43	Aug/9	10	43.99	38.39	36.89(0.88)	38.16(1.54)	39.3(1.92)	41.75	-0.3	-18	21(4.7)	25	[11]	[34]	[37]	113	904	UT	1.4	HoldLong	(11)	24	27	6	20	2.7,95	48
44	Aug/9	9	43.99	38.39	36.57(0.66)	37.58(1.29)	38.56(1.45)	40.81	-0.4	-18	16(3.6)	30	[8]	[26]	[55]	119	846	UT	1.6	HoldLong?	(9)	18	93	9	20	3,94	48
45	Aug/8	15	44.97	38.82	36.33(0.33)	37.1(0.41)	38.01(0.61)	37.83	-0.8	-20	13(1.6)	-35	[4]	[8]	[-3]	74	223	CR	-0.2	HoldShort?	(4)	8	-14	-15	20	1.4,89	33

46	Aug/8	14	44.97	38.82	36.21(0.36)	36.95(0.49)	37.78(0.99)	38.28	-0.7	-20	11(1.1)	0	[4]	[13]	[15]	95	451	RG	0.5	Wait	(5)	12	13	-8	20	2,95	33
47	Aug/8	13	44.97	38.82	36.08(0.31)	36.77(0.68)	37.41(0.97)	37.87	-0.7	-20	10(0.8)	-35	[4]	[14]	[-1]	93	432	CR	0.5	OpenShort	(4)	12	-15	5	20	1.9,95	33
48	Aug/8	12	44.97	38.82	35.97(0.31)	36.52(0.69)	37.05(1.28)	38.36	-0.7	-20	9(2.3)	5	[4]	[18]	[30]	118	677	RG	1.5	SmallShort	(5)	16	20	39	20	2.7,100	33
49	Aug/8	11	44.97	38.82	35.86(0.14)	36.27(0.81)	36.58(1.16)	37.73	-0.8	-20	7(1.1)	-5	[2]	[17]	[27]	118	682	RG	1.7	SmallShort	(3)	14	33	39	20	2.8,98	33
50	Aug/8	10	44.97	38.82	35.81(-0.14)	35.98(0.42)	36.16(0.08)	36.7	-0.9	-20	6(-1)	-40	[-2]	[0]	[12]	77	420	UR	1	SmallShort	(-0)	1	10	26	20	1.6,87	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI