PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6150 One month high (close): $13.7100

PTON Daily Change: -5.73% Daily StdDev 6.43% PTON EMA_5_Trend: 1.55% 10Minute StdDev: $0.3353

Latest Price : $12.93(-5.73%)

Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.2

Sample size 24 Avg positive next hour return: 0.89%(33%) Avg negative next hour return: -0.9%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	11.17	12.34	13.32(0.38)	13.53(-0.07)	13.63(-0.66)	13.17	1.3	14	26(-4.4)	35	[6]	[-7]	[-25]	-15	-667	DR	-1.2	OpenShort	(5)	-10	-16	-31	-20	-0.4,45	74
Daily Trend: % Up Forces: 13.32(hourly_sma_20 1.14%) Down Forces: Support Levels: 12.34(daily_ema_10 -6.3%) 11.17(daily_ema_20 -15.19%) Resistance Levels: 13.53(weak_hourly_sma_10 2.73%)

2	Aug/17	9	11.17	12.34	13.27(0.45)	13.54(0.07)	13.72(0.29)	13.31	1.4	14	30(-4.8)	50	[7]	[9]	[-28]	19	-356	CR	-0.9	HoldShort?	(6)	5	-46	-21	-20	0.1,66	74
3	Aug/16	15	11.06	12.19	13.21(0.76)	13.53(0.45)	13.68(0.51)	13.72	1.8	17	35(-4.6)	50	[12]	[18]	[-6]	62	-252	CR	0.1	HoldShort?	(10)	8	-19	0	7	1,87	80
4	Aug/16	14	11.06	12.19	13.11(0.77)	13.47(0.82)	13.61(0.59)	13.89	1.9	17	40(-1.5)	50	[12]	[22]	[3]	79	-52	UT	0.5	HoldLong	(13)	9	-14	13	20	1.3,96	80
5	Aug/16	13	11.06	12.19	13.01(0.7)	13.36(0.68)	13.53(0.82)	14.02	2	17	41(1.2)	50	[11]	[25]	[27]	81	269	UT	0.8	OpenLong	(13)	13	40	7	20	1.7,88	80

6	Aug/16	11	11.06	12.19	12.92(0.54)	13.27(0.08)	13.42(0.52)	13.66	1.8	17	40(0.8)	50	[9]	[15]	[35]	62	144	UT	0.4	OpenLong	(10)	8	63	-2	20	1.2,82	80
7	Aug/16	10	11.06	12.19	12.85(0.08)	13.26(-0.38)	13.35(-0.3)	13.12	1.4	17	39(0)	25	[1]	[-3]	[-10]	41	47	DR	-0.4	OpenShort	(5)	-5	-26	-8	0	0.5,78	80
8	Aug/16	9	11.06	12.19	12.84(0.08)	13.31(0.08)	13.39(0.45)	13.35	1.5	17	39(0.3)	45	[1]	[12]	[-7]	61	433	CR	-0.1	HoldShort?	(4)	7	-23	2	7	0.9,88	80
9	Aug/15	15	10.84	11.88	12.83(0.23)	13.3(0.68)	13.33(1.06)	13.55	1.9	18	39(-0.2)	50	[4]	[28]	[8]	69	599	UT	0.4	OpenLong?	(2)	17	11	8	20	1.2,89	80
10	Aug/15	14	10.84	11.88	12.8(0.63)	13.21(0.76)	13.19(0.61)	13.45	1.9	18	39(-0.7)	50	[10]	[23]	[3]	64	19	UT	0.5	OpenLong	(2)	10	16	10	-20	1.2,84	80

11	Aug/15	13	10.84	11.88	12.72(0.55)	13.11(0.85)	13.11(-0.46)	13.31	1.8	18	40(-0.9)	50	[9]	[6]	[-4]	54	-221	CR	0.4	HoldShort	(10)	-7	7	5	-20	1.1,76	80
12	Aug/15	12	10.84	11.88	12.65(0.56)	13(0.93)	13.17(-0.53)	13.25	1.7	18	41(-0.4)	50	[9]	[6]	[4]	44	-244	UT	0.1	OpenLong	(8)	-8	22	-6	-20	1,69	80
13	Aug/15	11	10.84	11.88	12.58(0.4)	12.88(0.94)	13.24(-0.3)	13.06	1.6	18	41(-0.5)	50	[6]	[9]	[-7]	35	-111	CR	-0.3	HoldShort	(7)	-5	19	-20	-20	0.8,65	80
14	Aug/15	10	10.84	11.88	12.53(0.4)	12.76(0.79)	13.28(0.38)	12.9	1.5	18	42(-0.7)	50	[6]	[19]	[-13]	39	-14	CR	-0.6	HoldShort	(6)	6	-18	-18	-20	0.6,74	80
15	Aug/15	9	10.84	11.88	12.48(0.56)	12.66(0.72)	13.23(0.99)	13.05	1.6	18	42(-0.5)	50	[9]	[28]	[-14]	63	139	CR	-0.3	HoldShort?	(7)	16	-57	-0	20	1,88	80

16	Aug/12	15	10.59	11.51	12.41(0.81)	12.57(0.96)	13.1(2.1)	13.56	2.2	17	43(0.8)	50	[13]	[49]	[26]	96	635	UT	0.8	HoldLong?	(12)	33	-8	25	20	1.9,98	71
17	Aug/12	14	10.59	11.51	12.31(1.07)	12.45(0.81)	12.83(2.56)	13.63	2.3	17	42(2.1)	50	[16]	[54]	[59]	93	651	UT	1.4	OpenLong	(14)	38	44	31	20	2.3,85	71
18	Aug/12	13	10.59	11.51	12.18(0.91)	12.35(-0.08)	12.51(2.29)	13.25	2	17	40(0.6)	50	[14]	[42]	[69]	64	553	UT	1.4	OpenLong	(14)	34	71	24	20	2,64	71
19	Aug/12	12	10.59	11.51	12.07(0.58)	12.36(-0.24)	12.23(1.07)	12.66	1.5	17	39(-2.6)	50	[9]	[22]	[30]	21	189	UT	0.8	OpenLong	(10)	16	31	11	20	1.1,43	71
20	Aug/12	11	10.59	11.51	12(0.67)	12.39(0.41)	12.1(0.5)	12.41	1.4	17	42(-2.4)	50	[10]	[18]	[4]	1	-197	UT	0.6	OpenLong	(10)	7	21	6	-20	0.7,33	71

21	Aug/12	10	10.59	11.51	11.92(0.51)	12.34(0.33)	12.04(-0.17)	12.24	1.2	17	44(-1.9)	50	[8]	[7]	[-2]	-8	-267	CR	0.3	HoldShort	(8)	-3	23	-4	-20	0.5,30	71
22	Aug/12	9	10.59	11.51	11.86(0.34)	12.3(0.08)	12.06(-1.07)	12.06	1.1	17	46(-1.4)	50	[5]	[-9]	[-7]	-12	-426	DR	0	OpenShort?	(8)	-16	27	-13	-20	0.3,31	71
23	Aug/11	15	10.33	11.09	11.82(0.17)	12.29(-0.08)	12.19(-2.4)	11.85	1.2	13	48(-5.2)	15	[3]	[-32]	[-26]	-16	-717	DR	-0.5	OpenShort?	(4)	-36	-10	-22	-20	0,34	65
24	Aug/11	14	10.33	11.09	11.8(0.08)	12.3(0.08)	12.49(-1.5)	11.93	1.3	13	53(0)	5	[1]	[-18]	[-31]	4	-342	DR	-0.9	OpenShort	(4)	-23	-28	-25	-20	0.2,49	65
25	Aug/11	13	10.33	11.09	11.79(0.08)	12.29(0.33)	12.68(0.32)	12.15	1.5	13	53(0.5)	15	[1]	[11]	[-25]	26	310	CR	-0.8	HoldShort	(3)	5	-24	-31	-20	0.6,61	65

26	Aug/11	12	10.33	11.09	11.78(0.26)	12.25(0.57)	12.64(0.72)	12.34	1.6	13	52(0.8)	30	[4]	[20]	[-25]	51	402	CR	-0.5	HoldShort	(3)	11	-44	-22	-20	0.9,78	65
27	Aug/11	11	10.33	11.09	11.75(0.34)	12.18(1.33)	12.55(1.37)	12.71	2	13	52(3.1)	50	[5]	[36]	[-17]	80	827	CR	0.3	OpenShort	(7)	21	-66	5	20	1.5,92	65
28	Aug/11	10	10.33	11.09	11.71(0.52)	12.02(2.04)	12.38(2.48)	13.28	2.4	13	48(10.5)	50	[8]	[58]	[42]	118	1445	UT	1.5	HoldLong	(11)	37	43	19	20	2.7,100	65
29	Aug/11	9	10.33	11.09	11.65(0.17)	11.78(1.55)	12.08(1.51)	12.92	2.1	13	38(3.6)	50	[3]	[39]	[74]	117	1293	UT	1.8	HoldLong?	(4)	23	127	22	20	2.7,99	65
30	Aug/10	15	10.16	10.84	11.63(-0.09)	11.6(0.78)	11.9(0.34)	11.93	1.5	12	34(-2.8)	45	[-1]	[14]	[2]	65	437	UR	0.1	SmallShort?	(-3)	5	4	7	-8	0.7,97	53

31	Aug/10	14	10.16	10.84	11.63(0)	11.51(0.79)	11.86(0.51)	11.9	1.5	12	37(0.2)	50	[0]	[17]	[9]	62	345	UR	0.1	SmallShort	(-3)	8	5	10	20	0.6,97	53
32	Aug/10	13	10.16	10.84	11.64(0.09)	11.42(0.62)	11.8(1.29)	11.86	1.4	12	37(0.2)	50	[1]	[28]	[14]	52	419	UT	0.1	OpenLong	(0)	19	-8	19	20	0.5,89	53
33	Aug/10	12	10.16	10.84	11.63(0.17)	11.35(0.44)	11.65(1.48)	11.92	1.5	12	37(0.5)	50	[3]	[30]	[25]	43	447	UT	0.6	OpenLong	(3)	22	5	24	20	0.7,75	53
34	Aug/10	11	10.16	10.84	11.61(0.17)	11.3(0.09)	11.48(1.59)	11.88	1.5	12	36(0.4)	50	[3]	[29]	[41]	31	453	UT	0.9	OpenLong	(3)	24	20	34	20	0.6,66	53
35	Aug/10	10	10.16	10.84	11.59(0.09)	11.29(-0.09)	11.3(1.35)	11.73	1.3	12	36(0.1)	50	[1]	[24]	[33]	-6	362	UT	1	OpenLong	(1)	20	15	22	20	0.3,37	53

36	Aug/10	9	10.16	10.84	11.58(0.09)	11.3(-0.26)	11.15(1)	11.62	1.2	12	36(0)	50	[1]	[17]	[46]	-28	187	UT	1.1	OpenLong?	(0)	15	73	15	20	0.1,20	53
37	Aug/9	15	10	10.55	11.57(0.17)	11.33(-0.61)	11.04(-0.09)	11.09	1	9	36(-6.1)	50	[3]	[-2]	[-1]	-72	-607	DR	0.1	OpenShort?	(-3)	-1	0	1	-19	-1.1,6	51
38	Aug/9	14	10	10.55	11.55(0.26)	11.4(-0.96)	11.05(-0.54)	11.09	1	9	42(-3.7)	50	[4]	[-11]	[3]	-72	-787	RG	0.1	Wait	(4)	-8	11	-5	0	-1,3	51
39	Aug/9	13	10	10.55	11.52(0.17)	11.51(-1.2)	11.11(-1.42)	11.01	0.9	9	46(-1.8)	40	[3]	[-27]	[-4]	-74	-951	DR	-0.2	OpenShort	(3)	-21	3	-16	-20	-1,1	51
40	Aug/9	12	10	10.55	11.5(0.09)	11.65(-1.1)	11.27(-1.57)	10.99	0.9	9	47(-1.3)	15	[1]	[-28]	[-20]	-75	-912	DR	-0.5	HoldShort	(3)	-24	-6	-23	-20	-1,0	51

41	Aug/9	11	10	10.55	11.49(0.09)	11.78(-0.67)	11.45(-1.38)	11.03	0.9	9	49(-1.3)	15	[1]	[-22]	[-35]	-58	-826	DR	-0.8	OpenShort	(1)	-21	-12	-32	-20	-0.9,15	51
42	Aug/9	10	10	10.55	11.48(0.17)	11.86(-0.42)	11.61(-1.28)	11.12	1	9	50(-1.4)	20	[3]	[-19]	[-47]	-26	-788	DR	-0.9	OpenShort	(3)	-19	-39	-22	-20	-0.6,39	51
43	Aug/9	9	10	10.55	11.46(0.17)	11.86(0)	11.76(-1.26)	11.41	1.3	9	51(-0.7)	10	[3]	[-15]	[-41]	-6	-512	DR	-0.6	OpenShort?	(4)	-19	-54	-18	-20	-0.1,47	51
44	Aug/8	15	9.91	10.33	11.44(0.18)	11.91(0.17)	11.91(-1)	11.83	1.7	10	52(0)	25	[3]	[-9]	[-11]	38	-86	DR	-0.1	OpenShort?	(7)	-15	-3	-7	-20	0.7,70	64
45	Aug/8	14	9.91	10.33	11.42(0.26)	11.89(0.34)	12.03(-0.66)	11.85	1.8	10	52(0.9)	40	[4]	[-3]	[-7]	41	-39	DR	-0.3	OpenShort	(4)	-10	3	-15	-20	0.8,71	64

46	Aug/8	13	9.91	10.33	11.39(0.18)	11.85(0.25)	12.11(0.08)	11.83	1.7	10	51(0.7)	40	[3]	[7]	[-9]	47	233	CR	-0.5	HoldShort	(3)	1	-3	-19	-20	0.8,77	64
47	Aug/8	12	9.91	10.33	11.37(0.26)	11.82(1.03)	12.1(0.33)	11.85	1.8	10	50(0.8)	15	[4]	[17]	[-32]	60	243	CR	-0.5	HoldShort	(4)	5	-46	-17	-20	0.9,87	64
48	Aug/8	11	9.91	10.33	11.34(0.35)	11.7(1.47)	12.06(1.17)	12.22	2.1	10	50(3.7)	50	[5]	[33]	[-2]	87	721	CR	0.3	OpenShort	(5)	17	-21	29	0	1.6,97	64
49	Aug/8	10	9.91	10.33	11.3(0.53)	11.53(1.5)	11.92(1.45)	12.39	2.3	10	46(5.7)	50	[8]	[38]	[26]	105	796	UT	0.9	HoldLong	(8)	22	14	35	20	2.2,100	64
50	Aug/8	9	9.91	10.33	11.24(0.72)	11.36(1.43)	11.75(1.38)	12.28	2.2	10	40(6)	50	[11]	[37]	[50]	110	563	UT	1.2	HoldLong?	(8)	21	66	37	20	2.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI