|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.0400 One month high (close): $167.8700
GLD Daily Change: -0.65% Daily StdDev 0.85% GLD EMA_5_Trend: -0.29% 10Minute StdDev: $0.6169
Latest Price : $164.35(-0.65%) | Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 164.48 | 166.25 | 166.06(-0.07) | 165.4(-0.09) | 165.21(-0.1) | 164.69 | 0.1 | | 12 | 35(1.3) | -10 | [-8] | [-19] | [-6] | -83 | -33 | DT | -0.5 | OpenShort | | (-9) | -12 | -13 | -3 | -12 | -1.4,2 | 55 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.4(hourly_sma_10 0.43%) 166.06(hourly_sma_20 0.83%) 166.25(weak_daily_ema_10 0.95%)
|
| | | 2 | Aug/17 | 9 | 164.48 | 166.25 | 166.18(-0.07) | 165.55(-0.05) | 165.37(-0.07) | 164.88 | 0.1 | | 12 | 33(0.4) | -20 | [-8] | [-13] | [-16] | -81 | -25 | DT | -0.5 | HoldShort? | | (-8) | -8 | -45 | -1 | -13 | -1.4,4 | 55 | | 3 | Aug/16 | 15 | 164.19 | 166.3 | 166.3(-0.03) | 165.64(-0.02) | 165.48(0.01) | 165.55 | 0.5 | | 14 | 33(2.3) | 45 | [-4] | [0] | [2] | -66 | -16 | UR | 0.1 | SmallShort? | | (-6) | 1 | 4 | 5 | 1 | -0.8,4 | 64 | | 4 | Aug/16 | 14 | 164.19 | 166.3 | 166.35(-0.04) | 165.67(-0.01) | 165.47(-0.04) | 165.48 | 0.4 | | 14 | 31(0.7) | 35 | [-5] | [-5] | [0] | -73 | -19 | RG | 0 | Wait | | (-5) | -5 | 2 | 1 | -7 | -1,2 | 64 | | 5 | Aug/16 | 13 | 164.19 | 166.3 | 166.41(-0.04) | 165.68(-0.02) | 165.53(-0.04) | 165.44 | 0.4 | | 14 | 30(0.9) | 35 | [-5] | [-6] | [1] | -77 | -29 | RG | -0.1 | Wait | | (-5) | -5 | 4 | 1 | -8 | -1.1,1 | 64 | | | | |
| 6 | Aug/16 | 11 | 164.19 | 166.3 | 166.48(-0.04) | 165.71(-0.14) | 165.59(-0.08) | 165.38 | 0.4 | | 14 | 29(1.2) | 20 | [-5] | [-18] | [-3] | -82 | -49 | RG | -0.2 | Wait | | (-5) | -9 | -11 | -5 | 18 | -1.3,1 | 64 | | 7 | Aug/16 | 10 | 164.19 | 166.3 | 166.54(-0.04) | 165.95(-0.14) | 165.72(-0.06) | 165.54 | 0.5 | | 14 | 28(1.3) | 30 | [-5] | [-15] | [2] | -76 | -34 | RG | -0.2 | Wait | | (-5) | -7 | 3 | -0 | 10 | -1.2,4 | 64 | | 8 | Aug/16 | 9 | 164.19 | 166.3 | 166.61(-0.05) | 166.18(-0.13) | 165.82(-0.03) | 165.49 | 0.4 | | 14 | 27(1) | 10 | [-6] | [-11] | [-9] | -80 | -26 | RG | -0.4 | Wait? | | (-5) | -4 | -24 | -5 | 0 | -1.4,5 | 64 | | 9 | Aug/15 | 15 | 163.91 | 166.2 | 166.7(-0.04) | 166.4(-0.1) | 165.87(0.02) | 165.83 | 0.6 | | 15 | 26(1.7) | 40 | [-5] | [-4] | [3] | -68 | -3 | RG | -0.1 | Wait? | | (-5) | 2 | 8 | 3 | -4 | -1.2,12 | 69 | | 10 | Aug/15 | 14 | 163.91 | 166.2 | 166.77(-0.03) | 166.56(-0.1) | 165.87(0) | 165.71 | 0.6 | | 15 | 24(1.4) | 25 | [-4] | [-6] | [-9] | -75 | -29 | RG | -0.2 | Wait | | (-6) | 0 | -25 | 5 | -16 | -1.5,13 | 69 | | | | |
| 11 | Aug/15 | 13 | 163.91 | 166.2 | 166.82(-0.02) | 166.73(-0.05) | 165.83(-0.2) | 166.08 | 0.7 | | 15 | 22(0.6) | 30 | [-2] | [-26] | [3] | -64 | -71 | RG | 0.4 | Wait | | (-2) | -23 | 11 | 4 | -12 | -1.1,14 | 69 | | 12 | Aug/15 | 12 | 163.91 | 166.2 | 166.86(-0.05) | 166.82(-0.08) | 166.17(-0.22) | 165.92 | 0.7 | | 15 | 22(0.9) | 5 | [-6] | [-31] | [-1] | -78 | -65 | RG | -0.4 | Wait | | (-3) | -26 | 6 | -7 | -20 | -1.4,7 | 69 | | 13 | Aug/15 | 11 | 163.91 | 166.2 | 166.94(-0.05) | 166.96(-0.04) | 166.54(-0.23) | 165.83 | 0.6 | | 15 | 21(1.2) | -5 | [-6] | [-29] | [-8] | -90 | -78 | RG | -1.1 | SmallLong | | (-6) | -27 | 15 | -59 | -20 | -1.7,3 | 69 | | 14 | Aug/15 | 10 | 163.91 | 166.2 | 167.03(-0.06) | 167.03(-0.07) | 166.92(-0.23) | 165.62 | 0.6 | | 15 | 20(3.1) | -25 | [-7] | [-31] | [-14] | -75 | -77 | DT | -2.2 | OpenShort | | (-7) | -27 | -3 | -54 | -20 | -2.3,33 | 69 | | 15 | Aug/15 | 9 | 163.91 | 166.2 | 167.13(-0.06) | 167.14(-0.07) | 167.31(-0.18) | 165.67 | 0.6 | | 15 | 17(3.3) | -25 | [-7] | [-26] | [-59] | -56 | -74 | DT | -3.2 | OpenShort? | | (-8) | -21 | -145 | -44 | -20 | -2.9,67 | 69 | | | | |
| 16 | Aug/12 | 15 | 163.6 | 166.15 | 167.23(0.02) | 167.25(0.07) | 167.62(0.09) | 167.83 | 1.3 | | 19 | 13(1.2) | 50 | [2] | [18] | [4] | 88 | 43 | UT | 0.5 | OpenLong? | | (1) | 11 | 2 | 14 | 13 | 1.5,100 | 76 | | 17 | Aug/12 | 14 | 163.6 | 166.15 | 167.2(0.01) | 167.14(0.06) | 167.47(0.06) | 167.8 | 1.3 | | 19 | 12(0.8) | 50 | [1] | [14] | [6] | 87 | 45 | UT | 0.9 | HoldLong | | (2) | 7 | 6 | 20 | 13 | 1.6,97 | 76 | | 18 | Aug/12 | 13 | 163.6 | 166.15 | 167.18(0.02) | 167.04(0.03) | 167.37(0.14) | 167.71 | 1.3 | | 19 | 11(0.6) | 50 | [2] | [22] | [12] | 75 | 45 | UT | 0.9 | HoldLong | | (1) | 17 | 15 | 31 | 20 | 1.5,87 | 76 | | 19 | Aug/12 | 12 | 163.6 | 166.15 | 167.15(0.01) | 166.99(0.01) | 167.14(0.11) | 167.49 | 1.2 | | 19 | 11(0.2) | 50 | [1] | [17] | [9] | 47 | 38 | UT | 1 | OpenLong | | (1) | 13 | 12 | 21 | 18 | 1,72 | 76 | | 20 | Aug/12 | 11 | 163.6 | 166.15 | 167.14(-0.01) | 166.97(0.03) | 166.96(0.05) | 167.3 | 1.2 | | 19 | 11(-0.1) | 50 | [-1] | [10] | [13] | 27 | 34 | UR | 1 | SmallShort | | (0) | 6 | 17 | 41 | 7 | 0.5,64 | 76 | | | | |
| 21 | Aug/12 | 10 | 163.6 | 166.15 | 167.14(0) | 166.92(0.01) | 166.87(0.04) | 167.05 | 1.1 | | 19 | 11(0.1) | 50 | [0] | [8] | [-2] | -19 | 1 | CR | 0.5 | HoldShort | | (-1) | 5 | -18 | 24 | 4 | -0.3,39 | 76 | | 22 | Aug/12 | 9 | 163.6 | 166.15 | 167.14(0) | 166.91(-0.01) | 166.81(0.06) | 167.32 | 1.2 | | 19 | 11(0) | 50 | [0] | [9] | [23] | -15 | 26 | UR | 1.5 | SmallShort? | | (1) | 7 | 54 | 20 | 16 | 0.5,23 | 76 | | 23 | Aug/11 | 15 | 163.15 | 165.77 | 167.15(-0.03) | 166.92(-0.07) | 166.71(-0.08) | 166.52 | 1.1 | | 17 | 11(0.5) | 25 | [-4] | [-12] | [-5] | -95 | -29 | RG | -0.6 | Wait? | | (-2) | -9 | -8 | -11 | -3 | -1.9,3 | 71 | | 24 | Aug/11 | 14 | 163.15 | 165.77 | 167.15(0) | 167.03(-0.06) | 166.85(-0.08) | 166.63 | 1.1 | | 17 | 10(-0.1) | 45 | [0] | [-11] | [-7] | -92 | -50 | DR | -0.7 | HoldShort | | (-3) | -9 | -12 | -17 | -2 | -1.8,3 | 71 | | 25 | Aug/11 | 13 | 163.15 | 165.77 | 167.2(0.01) | 167.13(-0.05) | 166.98(0.01) | 166.82 | 1.2 | | 17 | 10(-0.5) | 50 | [1] | [1] | [-3] | -75 | -27 | CR | -0.5 | HoldShort | | (1) | 1 | 4 | -24 | -2 | -1.2,5 | 71 | | | | |
| 26 | Aug/11 | 12 | 163.15 | 165.77 | 167.19(0.01) | 167.21(-0.03) | 166.97(-0.02) | 166.76 | 1.2 | | 17 | 11(-0.4) | 45 | [1] | [-2] | [-5] | -63 | -45 | DR | -0.6 | OpenShort | | (1) | -2 | -2 | -19 | -13 | -1.3,20 | 71 | | 27 | Aug/11 | 11 | 163.15 | 165.77 | 167.18(0.01) | 167.26(-0.04) | 167(-0.08) | 166.79 | 1.2 | | 17 | 11(-0.4) | 30 | [1] | [-9] | [-12] | -41 | -50 | DR | -0.6 | OpenShort | | (1) | -9 | -31 | -2 | -13 | -1.2,39 | 71 | | 28 | Aug/11 | 10 | 163.15 | 165.77 | 167.17(0.02) | 167.32(0.02) | 167.14(-0.02) | 167.25 | 1.3 | | 17 | 11(-0.6) | 50 | [2] | [2] | [-2] | -4 | -26 | CR | 0.3 | HoldShort | | (2) | -2 | -2 | -5 | -3 | 0.2,41 | 71 | | 29 | Aug/11 | 9 | 163.15 | 165.77 | 167.13(0.02) | 167.29(-0.01) | 167.17(-0.06) | 167.28 | 1.3 | | 17 | 12(-0.7) | 50 | [2] | [-5] | [8] | -6 | -26 | RG | 0.3 | Wait? | | (2) | -7 | 36 | -22 | -1 | 0.4,34 | 71 | | 30 | Aug/10 | 15 | 162.8 | 165.51 | 167.1(0.02) | 167.31(-0.04) | 167.27(-0.11) | 166.75 | 1.3 | | 17 | 13(-2.1) | 35 | [2] | [-11] | [-11] | -36 | -69 | DR | -1.3 | OpenShort? | | (1) | -13 | -12 | -36 | -13 | -0.9,37 | 74 | | | | |
| 31 | Aug/10 | 14 | 162.8 | 165.51 | 167.07(0.05) | 167.38(-0.01) | 167.46(-0.05) | 166.94 | 1.4 | | 17 | 15(-4.7) | 50 | [6] | [-2] | [-16] | 10 | -73 | DR | -1.2 | OpenShort | | (2) | -6 | -35 | -21 | -14 | -0.3,67 | 74 | | 32 | Aug/10 | 13 | 162.8 | 165.51 | 166.99(0.06) | 167.4(0.02) | 167.54(0.03) | 167.46 | 1.6 | | 17 | 20(-3) | 50 | [7] | [9] | [-4] | 59 | -24 | CR | -0.1 | HoldShort | | (8) | 3 | -8 | -5 | -2 | 0.8,89 | 74 | | 33 | Aug/10 | 12 | 162.8 | 165.51 | 166.89(0.07) | 167.4(0) | 167.49(0.05) | 167.57 | 1.6 | | 17 | 23(-1.8) | 50 | [8] | [11] | [0] | 71 | -19 | UT | 0.1 | OpenLong | | (8) | 6 | -4 | 5 | 10 | 1,96 | 74 | | 34 | Aug/10 | 11 | 162.8 | 165.51 | 166.78(0.07) | 167.37(0.06) | 167.41(0.04) | 167.63 | 1.6 | | 17 | 24(-1.4) | 50 | [8] | [13] | [-0] | 73 | -11 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 5 | -4 | 1.2,93 | 74 | | 35 | Aug/10 | 10 | 162.8 | 165.51 | 166.66(0.07) | 167.27(0.07) | 167.34(0.04) | 167.67 | 1.6 | | 17 | 26(0) | 50 | [8] | [14] | [9] | 73 | -1 | UT | 0.4 | OpenLong | | (8) | 5 | 25 | 3 | 3 | 1.3,90 | 74 | | | | |
| 36 | Aug/10 | 9 | 162.8 | 165.51 | 166.55(0.05) | 167.16(0.04) | 167.28(0.01) | 167.31 | 1.5 | | 17 | 26(-0.4) | 50 | [6] | [8] | [0] | 57 | 2 | UT | 0 | OpenLong? | | (7) | 1 | 2 | -4 | -2 | 1,82 | 74 | | 37 | Aug/9 | 15 | 162.52 | 165.02 | 166.46(0.06) | 167.1(0.04) | 167.28(0) | 167.27 | 1.7 | | 18 | 26(-2.2) | 50 | [7] | [8] | [1] | 59 | -11 | UT | 0 | OpenLong? | | (6) | 0 | 6 | -4 | 1 | 1,84 | 80 | | 38 | Aug/9 | 14 | 162.52 | 165.02 | 166.36(0.01) | 167.03(0.03) | 167.26(-0.05) | 167.18 | 1.6 | | 18 | 28(0.1) | 40 | [1] | [1] | [-3] | 63 | 28 | CR | -0.1 | HoldShort | | (8) | -6 | -9 | -2 | -1 | 1,88 | 80 | | 39 | Aug/9 | 13 | 162.52 | 165.02 | 166.35(0.01) | 166.98(0.05) | 167.34(0.08) | 167.32 | 1.7 | | 18 | 28(0.3) | 50 | [1] | [17] | [-1] | 68 | 71 | CR | -0 | HoldShort | | (1) | 9 | -4 | -1 | 2 | 1.2,88 | 80 | | 40 | Aug/9 | 12 | 162.52 | 165.02 | 166.34(0.01) | 166.9(0.08) | 167.2(0.1) | 167.38 | 1.7 | | 18 | 28(0.9) | 50 | [1] | [21] | [5] | 70 | 76 | UT | 0.2 | OpenLong | | (1) | 11 | 16 | -3 | 4 | 1.3,87 | 80 | | | | |
| 41 | Aug/9 | 11 | 162.52 | 165.02 | 166.32(0.01) | 166.76(0.1) | 167.03(0.05) | 167.15 | 1.6 | | 18 | 27(0.5) | 50 | [1] | [16] | [-2] | 68 | 53 | CR | 0.2 | HoldShort | | (1) | 6 | -8 | 7 | -6 | 1.1,90 | 80 | | 42 | Aug/9 | 10 | 162.52 | 165.02 | 166.3(0.02) | 166.59(0.12) | 166.94(0.09) | 167.26 | 1.7 | | 18 | 27(1.1) | 50 | [2] | [22] | [-5] | 70 | 63 | CR | 0.4 | HoldShort | | (1) | 10 | -20 | 10 | 5 | 1.3,87 | 80 | | 43 | Aug/9 | 9 | 162.52 | 165.02 | 166.27(0.04) | 166.39(0.13) | 166.79(0.1) | 167.56 | 1.8 | | 18 | 25(2) | 50 | [5] | [24] | [25] | 78 | 65 | UT | 1.1 | OpenLong? | | (5) | 11 | 63 | 12 | 19 | 1.8,83 | 80 | | 44 | Aug/8 | 15 | 162.19 | 164.33 | 166.21(0.02) | 166.18(0.08) | 166.62(0.01) | 166.62 | 1.7 | | 16 | 23(-2) | 50 | [2] | [10] | [1] | 47 | 2 | UT | 0 | OpenLong? | | (1) | 1 | 1 | 2 | 2 | 0.6,82 | 71 | | 45 | Aug/8 | 14 | 162.19 | 164.33 | 166.17(0.07) | 166.04(0.06) | 166.6(0.06) | 166.61 | 1.7 | | 16 | 25(-3.3) | 50 | [8] | [16] | [1] | 41 | -25 | UT | 0 | OpenLong | | (3) | 7 | -1 | 1 | 10 | 0.7,73 | 71 | | | | |
| 46 | Aug/8 | 13 | 162.19 | 164.33 | 166.06(0.07) | 165.94(0.07) | 166.5(0.16) | 166.63 | 1.7 | | 16 | 29(-3.3) | 50 | [8] | [28] | [4] | 43 | -0 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | 7 | 16 | 0.8,73 | 71 | | 47 | Aug/8 | 12 | 162.19 | 164.33 | 165.94(0.08) | 165.83(0.09) | 166.24(0.15) | 166.58 | 1.7 | | 16 | 32(-3) | 50 | [9] | [28] | [2] | 41 | -3 | UT | 0.4 | OpenLong | | (8) | 17 | -4 | 12 | 13 | 0.8,71 | 71 | | 48 | Aug/8 | 11 | 162.19 | 164.33 | 165.81(0.08) | 165.68(-0.03) | 165.99(0.15) | 166.65 | 1.7 | | 16 | 35(-2.5) | 50 | [9] | [21] | [9] | 37 | 7 | UT | 0.7 | OpenLong | | (9) | 17 | 9 | 12 | 20 | 0.9,64 | 71 | | 49 | Aug/8 | 10 | 162.19 | 164.33 | 165.68(0.08) | 165.73(-0.04) | 165.74(0.16) | 166.52 | 1.6 | | 16 | 38(-2.3) | 50 | [9] | [22] | [14] | 23 | 10 | UT | 0.8 | OpenLong | | (9) | 18 | 27 | 8 | 20 | 0.9,50 | 71 | | 50 | Aug/8 | 9 | 162.19 | 164.33 | 165.54(0.07) | 165.79(-0.05) | 165.48(0.07) | 166.12 | 1.5 | | 16 | 40(-2.2) | 50 | [8] | [11] | [19] | 5 | -13 | UT | 0.6 | OpenLong? | | (8) | 8 | 52 | 2 | 20 | 0.6,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|