|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 17, 2022 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.5800 One month high (close): $56.9700
FIZZ Daily Change: 0.26% Daily StdDev 2.06% FIZZ EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $56.97(0.26%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| Wed. Aug. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 10 | 53.75 | 55.26 | 56.11(0.18) | 56.43(0.04) | 56.73(0.07) | 56.7 | 1.2 | | 16 | 22(-1.6) | 50 | [9] | [9] | [-2] | 73 | -69 | CR | -0.1 | HoldShort | | (7) | 3 | -9 | -5 | 20 | 1.1,95 | 77 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.43(hourly_sma_10 -0.48%) 56.11(hourly_sma_20 -1.04%) 55.26(daily_ema_10 -2.54%) 53.75(daily_ema_20 -5.2%) Resistance Levels:
|
| 2 | Aug/17 | 9 | 53.75 | 55.26 | 56.01(0.14) | 56.41(0.04) | 56.69(0.14) | 56.82 | 1.2 | | 16 | 24(-0.3) | 50 | [7] | [12] | [3] | 84 | 24 | UT | 0.2 | HoldLong? | | (8) | 7 | -2 | 1 | 20 | 1.4,99 | 77 | 3 | Aug/16 | 15 | 53.36 | 55 | 55.93(0.18) | 56.39(0.12) | 56.61(0.39) | 56.84 | 1.3 | | 18 | 24(0.9) | 50 | [9] | [27] | [6] | 87 | 69 | UT | 0.4 | HoldLong? | | (7) | 19 | 8 | 7 | 20 | 1.5,99 | 80 | 4 | Aug/16 | 14 | 53.36 | 55 | 55.83(0.16) | 56.32(0.11) | 56.39(0.3) | 56.73 | 1.3 | | 18 | 23(0.2) | 50 | [8] | [22] | [9] | 87 | 67 | UT | 0.6 | HoldLong | | (8) | 15 | 14 | 12 | 20 | 1.5,99 | 80 | 5 | Aug/16 | 13 | 53.36 | 55 | 55.74(0.14) | 56.26(0.16) | 56.22(0.16) | 56.55 | 1.2 | | 18 | 23(0.2) | 50 | [7] | [16] | [3] | 80 | 39 | UT | 0.6 | HoldLong | | (6) | 8 | -2 | 19 | 5 | 1.4,95 | 80 | | | |
6 | Aug/16 | 11 | 53.36 | 55 | 55.66(0.14) | 56.17(0.16) | 56.22(0) | 56.57 | 1.2 | | 18 | 23(0.8) | 50 | [7] | [9] | [8] | 67 | 6 | UT | 0.7 | OpenLong | | (7) | 0 | 15 | 8 | 16 | 1.5,79 | 80 | 7 | Aug/16 | 10 | 53.36 | 55 | 55.58(0.13) | 56.08(0.18) | 56.13(-0.07) | 56.37 | 1.2 | | 18 | 22(0.7) | 50 | [6] | [6] | [15] | 50 | -23 | UT | 0.4 | OpenLong | | (6) | -3 | 48 | -6 | 0 | 1.4,65 | 80 | 8 | Aug/16 | 9 | 53.36 | 55 | 55.51(0.07) | 55.98(0.09) | 56.17(-0.14) | 55.76 | 0.9 | | 18 | 21(-0.3) | 45 | [3] | [-1] | [-12] | 23 | -66 | DR | -0.7 | OpenShort? | | (3) | -7 | -9 | -27 | -20 | 0.5,60 | 80 | 9 | Aug/15 | 15 | 52.94 | 54.71 | 55.47(0.11) | 55.93(0.09) | 56.25(-0.11) | 55.88 | 1.1 | | 18 | 22(0) | 50 | [5] | [0] | [-11] | 44 | -80 | DR | -0.7 | OpenShort? | | (4) | -5 | -13 | -23 | -20 | 0.7,76 | 79 | 10 | Aug/15 | 14 | 52.94 | 54.71 | 55.41(0.11) | 55.88(0.14) | 56.31(0.11) | 56.05 | 1.2 | | 18 | 22(-0.6) | 50 | [5] | [12] | [-16] | 68 | 32 | CR | -0.4 | HoldShort | | (6) | 5 | -41 | -12 | -4 | 1.1,90 | 79 | | | |
11 | Aug/15 | 13 | 52.94 | 54.71 | 55.35(0.22) | 55.8(0.34) | 56.25(0.39) | 56.58 | 1.4 | | 18 | 22(2.3) | 50 | [11] | [31] | [2] | 103 | 86 | TP | 0.6 | OpenShort | | (8) | 19 | 0 | -4 | 20 | 2.1,100 | 79 | 12 | Aug/15 | 12 | 52.94 | 54.71 | 55.23(0.18) | 55.61(0.27) | 56.03(0.45) | 56.58 | 1.4 | | 18 | 20(2.7) | 50 | [9] | [32] | [18] | 113 | 165 | UT | 1 | HoldLong | | (10) | 21 | 34 | 5 | 20 | 2.5,100 | 79 | 13 | Aug/15 | 11 | 52.94 | 54.71 | 55.13(0.16) | 55.46(0.22) | 55.78(0.29) | 56.14 | 1.2 | | 18 | 17(1.1) | 50 | [8] | [23] | [2] | 105 | 85 | TP | 0.8 | OpenShort | | (7) | 14 | -1 | -1 | 20 | 2.2,100 | 79 | 14 | Aug/15 | 10 | 52.94 | 54.71 | 55.04(0.13) | 55.34(0.24) | 55.62(0.31) | 56.15 | 1.2 | | 18 | 16(3) | 50 | [6] | [24] | [19] | 115 | 143 | UT | 1.2 | HoldLong | | (8) | 15 | 40 | 7 | 20 | 2.6,100 | 79 | 15 | Aug/15 | 9 | 52.94 | 54.71 | 54.97(0.07) | 55.21(0.13) | 55.45(0.18) | 55.65 | 1 | | 18 | 13(1.4) | 50 | [3] | [15] | [2] | 98 | 93 | UT | 0.6 | OpenLong? | | (3) | 9 | 0 | 3 | 20 | 1.9,100 | 79 | | | |
16 | Aug/12 | 15 | 52.53 | 54.55 | 54.93(0.11) | 55.14(0.13) | 55.35(0.29) | 55.65 | 1.2 | | 17 | 12(1.6) | 50 | [5] | [20] | [13] | 108 | 89 | UT | 0.9 | HoldLong? | | (4) | 14 | 24 | 9 | 20 | 2.3,100 | 84 | 17 | Aug/12 | 14 | 52.53 | 54.55 | 54.87(0.11) | 55.07(0.05) | 55.19(0.09) | 55.35 | 1 | | 17 | 10(-1.4) | 50 | [5] | [8] | [4] | 95 | 1 | UT | 0.6 | HoldLong | | (3) | 4 | 4 | 7 | 16 | 1.8,100 | 84 | 18 | Aug/12 | 13 | 52.53 | 54.55 | 54.81(0.13) | 55.04(0.05) | 55.14(0.15) | 55.3 | 1 | | 17 | 12(-1) | 50 | [6] | [11] | [5] | 90 | -3 | UT | 0.5 | HoldLong | | (5) | 7 | 2 | 12 | 20 | 1.6,100 | 84 | 19 | Aug/12 | 12 | 52.53 | 54.55 | 54.74(0.11) | 55.01(0.11) | 55.06(0.15) | 55.28 | 1 | | 17 | 13(-1) | 50 | [5] | [12] | [4] | 81 | 27 | UT | 0.7 | HoldLong | | (6) | 7 | 9 | 2 | 11 | 1.6,91 | 84 | 20 | Aug/12 | 11 | 52.53 | 54.55 | 54.68(0.09) | 54.95(0.09) | 54.98(0.07) | 55.17 | 1 | | 17 | 14(0.2) | 50 | [4] | [8] | [9] | 74 | 17 | UT | 0.5 | OpenLong | | (6) | 3 | 23 | 3 | 9 | 1.3,91 | 84 | | | |
21 | Aug/12 | 10 | 52.53 | 54.55 | 54.63(0.05) | 54.9(0.09) | 54.94(-0.02) | 54.88 | 0.9 | | 17 | 13(-0.1) | 50 | [2] | [4] | [-8] | 55 | -5 | CR | -0.2 | HoldShort | | (3) | -1 | -15 | -4 | -20 | 0.7,87 | 84 | 22 | Aug/12 | 9 | 52.53 | 54.55 | 54.6(0.11) | 54.85(0.09) | 54.94(0) | 55.07 | 0.9 | | 17 | 13(-0.2) | 50 | [5] | [5] | [4] | 75 | -21 | UT | 0.3 | HoldLong? | | (3) | 0 | 14 | -2 | 0 | 1.3,92 | 84 | 23 | Aug/11 | 15 | 52.17 | 54.4 | 54.54(0.06) | 54.8(0.11) | 54.95(-0.02) | 54.9 | 1 | | 18 | 14(0.2) | 50 | [3] | [4] | [-1] | 64 | 4 | CR | -0.1 | HoldShort? | | (3) | -1 | 2 | -8 | 0 | 1,89 | 85 | 24 | Aug/11 | 14 | 52.17 | 54.4 | 54.51(0.06) | 54.74(0.02) | 54.96(0.07) | 54.88 | 1 | | 18 | 13(0.3) | 50 | [3] | [6] | [-2] | 68 | 27 | CR | -0.2 | HoldShort | | (3) | 3 | -6 | -8 | 13 | 1,93 | 85 | 25 | Aug/11 | 13 | 52.17 | 54.4 | 54.48(0.06) | 54.73(0.04) | 54.92(0.11) | 54.95 | 1 | | 18 | 13(0.5) | 50 | [3] | [9] | [1] | 80 | 56 | UT | 0.1 | HoldLong | | (3) | 5 | -2 | -5 | 20 | 1.3,97 | 85 | | | |
26 | Aug/11 | 12 | 52.17 | 54.4 | 54.45(0.07) | 54.71(0.05) | 54.86(0.2) | 54.97 | 1 | | 18 | 13(0.6) | 50 | [3] | [13] | [2] | 87 | 80 | UT | 0.3 | HoldLong | | (3) | 9 | -3 | 11 | 15 | 1.5,99 | 85 | 27 | Aug/11 | 11 | 52.17 | 54.4 | 54.41(0.07) | 54.68(0.18) | 54.75(0.2) | 55.01 | 1.1 | | 18 | 12(1.3) | 50 | [3] | [16] | [4] | 93 | 90 | UT | 0.8 | OpenLong | | (3) | 9 | 1 | 16 | 9 | 1.9,95 | 85 | 28 | Aug/11 | 10 | 52.17 | 54.4 | 54.37(0.02) | 54.58(0.17) | 54.64(0.16) | 55 | 1.1 | | 18 | 11(0.3) | 50 | [1] | [13] | [14] | 96 | 141 | UT | 1.2 | HoldLong | | (3) | 7 | 27 | 27 | 7 | 2.2,91 | 85 | 29 | Aug/11 | 9 | 52.17 | 54.4 | 54.36(-0.02) | 54.49(0.17) | 54.55(0.04) | 54.66 | 0.9 | | 18 | 10(-0.3) | 50 | [-1] | [7] | [0] | 54 | 92 | RG | 0.4 | Wait? | | (0) | 2 | -1 | 4 | -5 | 1.1,76 | 85 | 30 | Aug/10 | 15 | 51.86 | 54.21 | 54.37(0.04) | 54.4(0.09) | 54.53(-0.05) | 54.67 | 1 | | 19 | 11(0.5) | 50 | [2] | [3] | [9] | 46 | 5 | UT | 0.5 | OpenLong? | | (-1) | -2 | 22 | 3 | 18 | 1,71 | 76 | | | |
31 | Aug/10 | 14 | 51.86 | 54.21 | 54.35(0.06) | 54.35(0.02) | 54.56(-0.09) | 54.4 | 0.9 | | 19 | 10(-0.7) | 50 | [3] | [-0] | [-7] | 15 | -74 | DR | -0.6 | OpenShort | | (0) | -4 | -10 | -19 | -7 | 0.2,60 | 76 | 32 | Aug/10 | 13 | 51.86 | 54.21 | 54.32(0.09) | 54.34(0.09) | 54.61(0.18) | 54.52 | 1 | | 19 | 11(-1.6) | 50 | [4] | [14] | [4] | 41 | -5 | UT | -0.3 | OpenLong | | (3) | 8 | 12 | -5 | 9 | 0.7,73 | 76 | 33 | Aug/10 | 12 | 51.86 | 54.21 | 54.27(0.04) | 54.34(0) | 54.51(0.13) | 54.37 | 0.9 | | 19 | 13(-0.4) | 50 | [2] | [9] | [-9] | 37 | 11 | CR | -0.4 | HoldShort | | (4) | 6 | -30 | 4 | 2 | 0.3,79 | 76 | 34 | Aug/10 | 11 | 51.86 | 54.21 | 54.25(0.11) | 54.29(0.09) | 54.44(0.33) | 54.74 | 1.1 | | 19 | 13(-0.2) | 50 | [5] | [21] | [8] | 71 | 63 | UT | 0.8 | OpenLong | | (3) | 15 | -4 | 35 | 20 | 1.4,86 | 76 | 35 | Aug/10 | 10 | 51.86 | 54.21 | 54.19(0.06) | 54.24(0.09) | 54.26(0.18) | 54.79 | 1.1 | | 19 | 13(0.6) | 50 | [3] | [14] | [13] | 57 | 94 | UT | 1.5 | OpenLong | | (6) | 8 | 12 | 30 | 20 | 1.7,64 | 76 | | | |
36 | Aug/10 | 9 | 51.86 | 54.21 | 54.16(0.07) | 54.19(0.09) | 54.16(0.17) | 54.64 | 1 | | 19 | 13(0.8) | 50 | [3] | [13] | [23] | 26 | 63 | UT | 1.4 | OpenLong? | | (3) | 8 | 50 | 18 | 20 | 1.4,41 | 76 | 37 | Aug/9 | 15 | 51.51 | 53.91 | 54.12(-0.02) | 54.14(-0.04) | 54.07(0.02) | 54.03 | 0.9 | | 18 | 12(-0.2) | 45 | [-1] | [2] | [-1] | -33 | 5 | RG | -0.1 | Wait? | | (0) | 1 | 4 | -10 | -6 | -0.3,25 | 75 | 38 | Aug/9 | 14 | 51.51 | 53.91 | 54.13(-0.04) | 54.16(-0.13) | 54.06(-0.13) | 53.98 | 0.9 | | 18 | 12(-0.1) | 35 | [-2] | [-7] | [1] | -34 | -21 | RG | -0.3 | Wait | | (0) | -6 | 7 | -12 | 7 | -0.5,29 | 75 | 39 | Aug/9 | 13 | 51.51 | 53.91 | 54.15(-0.04) | 54.23(-0.2) | 54.13(-0.17) | 53.89 | 0.9 | | 18 | 12(0.2) | 15 | [-2] | [-10] | [-10] | -27 | -52 | RG | -0.7 | Wait | | (-3) | -8 | -26 | -4 | -9 | -0.8,43 | 75 | 40 | Aug/9 | 12 | 51.51 | 53.91 | 54.17(-0.02) | 54.23(0) | 54.22(0.02) | 54.21 | 1 | | 18 | 12(-0.2) | 40 | [-1] | [3] | [-3] | -2 | 35 | RG | -0 | Wait | | (-1) | 1 | -4 | -5 | -11 | 0.1,46 | 75 | | | |
41 | Aug/9 | 11 | 51.51 | 53.91 | 54.18(0.02) | 54.34(0.07) | 54.21(0.04) | 54.26 | 1 | | 18 | 12(-0.1) | 50 | [1] | [6] | [5] | 3 | -1 | UT | 0.2 | OpenLong | | (-1) | 2 | 20 | -1 | -20 | 0.2,48 | 75 | 42 | Aug/9 | 10 | 51.51 | 53.91 | 54.17(-0.06) | 54.3(0.06) | 54.19(-0.15) | 54.01 | 0.9 | | 18 | 12(0) | 10 | [-3] | [-4] | [-13] | -14 | -7 | RG | -0.6 | Wait | | (-1) | -7 | -23 | -6 | -20 | -0.5,49 | 75 | 43 | Aug/9 | 9 | 51.51 | 53.91 | 54.2(-0.02) | 54.27(0.09) | 54.27(-0.13) | 54.29 | 1 | | 18 | 12(-0.3) | 40 | [-1] | [-2] | [-1] | 12 | 6 | RG | 0.1 | Wait? | | (0) | -6 | 0 | 0 | -13 | 0.3,54 | 75 | 44 | Aug/8 | 15 | 51.24 | 53.67 | 54.2(0) | 54.22(0.13) | 54.34(-0.22) | 54.29 | 1.2 | | 20 | 12(-0.2) | 45 | [0] | [-3] | [-1] | 7 | -47 | DR | -0.2 | OpenShort? | | (-1) | -10 | 5 | -9 | -18 | 0.2,52 | 80 | 45 | Aug/8 | 14 | 51.24 | 53.67 | 54.2(0) | 54.15(0.06) | 54.46(-0.02) | 54.23 | 1.1 | | 20 | 13(0) | 50 | [0] | [4] | [-3] | 4 | -5 | CR | -0.7 | HoldShort | | (-1) | -1 | 3 | -24 | 5 | 0.1,51 | 80 | | | |
46 | Aug/8 | 13 | 51.24 | 53.67 | 54.2(0) | 54.12(0.02) | 54.47(0.09) | 54.19 | 1.1 | | 20 | 13(0) | 50 | [0] | [8] | [-4] | 12 | 23 | CR | -0.8 | HoldShort | | (-1) | 4 | -5 | -19 | 4 | -0.1,64 | 80 | 47 | Aug/8 | 12 | 51.24 | 53.67 | 54.21(-0.02) | 54.11(0.02) | 54.42(0.26) | 54.25 | 1.1 | | 20 | 13(-0.3) | 40 | [-1] | [16] | [-11] | 34 | 96 | RG | -0.5 | Wait | | (1) | 12 | -40 | 13 | 2 | 0.1,81 | 80 | 48 | Aug/8 | 11 | 51.24 | 53.67 | 54.21(0) | 54.1(0.07) | 54.28(0.35) | 54.75 | 1.3 | | 20 | 13(0.1) | 50 | [0] | [21] | [7] | 77 | 189 | UR | 1.4 | SmallShort | | (2) | 16 | -12 | 26 | 20 | 1.5,89 | 80 | 49 | Aug/8 | 10 | 51.24 | 53.67 | 54.22(0.02) | 54.06(0.11) | 54.09(0.46) | 54.9 | 1.4 | | 20 | 13(0.7) | 50 | [1] | [27] | [26] | 70 | 228 | UT | 2.4 | OpenLong | | (0) | 21 | 47 | 23 | 20 | 2,70 | 80 | 50 | Aug/8 | 9 | 51.24 | 53.67 | 54.21(0.06) | 54(-0.02) | 53.84(0.15) | 54.32 | 1.2 | | 20 | 12(-0.6) | 50 | [3] | [11] | [16] | -6 | -3 | UT | 1.5 | OpenLong? | | (-1) | 7 | 37 | -2 | 20 | 0.3,37 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|