F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9600 One month high (close): $16.4300

F Daily Change: -2.43% Daily StdDev 3.03% F EMA_5_Trend: 0.69% 10Minute StdDev: $0.1748

Latest Price : $16.03(-2.43%)

Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	14.93	15.81	16.27(0.06)	16.37(-0.12)	16.39(-0.24)	16.14	0.9	19	12(-1.1)	25	[2]	[-8]	[-16]	-44	-213	DR	-1.5	OpenShort	(2)	-8	-6	-44	-20	-0.8,26	72
Daily Trend: % Up Forces: 16.27(hourly_sma_20 0.81%) Down Forces: Support Levels: 15.81(daily_ema_10 -2.04%) 14.93(daily_ema_20 -7.5%) Resistance Levels: 16.37(weak_hourly_sma_10 1.43%)

2	Aug/17	9	14.93	15.81	16.26(0.06)	16.39(-0.12)	16.43(-0.24)	16.17	0.9	19	14(-0.9)	10	[2]	[-8]	[-27]	-8	-193	DR	-1.5	OpenShort?	(2)	-8	-51	-36	-20	-0.5,55	72
3	Aug/16	15	14.77	15.78	16.25(0.25)	16.41(0.12)	16.47(0.06)	16.45	1.2	23	14(-1.1)	50	[8]	[9]	[-10]	63	-139	CR	-0.1	HoldShort?	(5)	2	-20	-6	-20	1.1,85	81
4	Aug/16	14	14.77	15.78	16.21(0.19)	16.39(0.31)	16.46(0.3)	16.56	1.3	23	16(0.4)	50	[6]	[20]	[0]	89	94	UT	0.5	HoldLong	(8)	10	-9	4	20	1.7,96	81
5	Aug/16	13	14.77	15.78	16.18(0.25)	16.34(0.25)	16.41(0.31)	16.61	1.4	23	15(0.9)	50	[8]	[20]	[17]	101	81	UT	1	CloseLong	(8)	10	40	5	20	2.1,98	81

6	Aug/16	11	14.77	15.78	16.14(0.19)	16.3(0.12)	16.36(0.06)	16.39	1.2	23	14(-0.5)	50	[6]	[9]	[4]	81	-42	UT	0.2	HoldLong	(4)	2	9	-3	12	1.3,98	81
7	Aug/16	10	14.77	15.78	16.11(0.25)	16.28(0.12)	16.36(0)	16.34	1.2	23	15(-0.9)	50	[8]	[7]	[-1]	78	-132	CR	-0.1	OpenShort	(6)	0	-5	-4	12	1.2,98	81
8	Aug/16	9	14.77	15.78	16.07(0.19)	16.26(0.18)	16.35(0.18)	16.37	1.2	23	16(0)	50	[6]	[14]	[-2]	85	31	CR	0.1	OpenShort?	(8)	6	0	-1	-18	1.4,100	81
9	Aug/15	15	14.58	15.65	16.04(0.19)	16.23(0.25)	16.32(0.25)	16.37	1.3	25	16(0.8)	50	[6]	[17]	[4]	89	67	UT	0.2	HoldLong?	(6)	8	5	-1	20	1.6,99	83
10	Aug/15	14	14.58	15.65	16.01(0.25)	16.19(0.19)	16.28(0.31)	16.34	1.2	25	15(-1.4)	50	[8]	[18]	[2]	89	24	UT	0.3	HoldLong	(6)	10	0	2	18	1.6,99	83

11	Aug/15	13	14.58	15.65	15.97(0.31)	16.16(0.25)	16.23(0.19)	16.34	1.2	25	16(-0.8)	50	[10]	[16]	[2]	89	-55	UT	0.5	HoldLong	(9)	6	-2	4	20	1.6,99	83
12	Aug/15	12	14.58	15.65	15.92(0.25)	16.12(0.25)	16.2(0.31)	16.35	1.3	25	17(0)	50	[8]	[19]	[13]	93	84	UT	0.6	HoldLong	(9)	10	22	4	20	1.8,98	83
13	Aug/15	11	14.58	15.65	15.88(0.25)	16.08(0.31)	16.15(0.12)	16.23	1.2	25	17(-0.4)	50	[8]	[14]	[5]	84	-16	UT	0.3	HoldLong	(8)	4	19	-1	-12	1.5,96	83
14	Aug/15	10	14.58	15.65	15.84(0.25)	16.03(0.12)	16.13(0.12)	16.13	1.1	25	17(-0.4)	50	[8]	[11]	[1]	76	-56	UT	0	HoldLong	(8)	4	0	-6	18	1.2,96	83
15	Aug/15	9	14.58	15.65	15.8(0.19)	16.01(0.19)	16.11(0.12)	16.13	1.1	25	18(-0.2)	50	[6]	[12]	[-1]	81	38	CR	0.1	OpenShort?	(6)	4	-6	-2	19	1.3,98	83

16	Aug/12	15	14.37	15.55	15.77(0.25)	15.98(0.25)	16.09(0.31)	16.16	1.3	25	18(0.6)	50	[8]	[20]	[3]	88	64	UT	0.3	HoldLong?	(8)	10	2	0	20	1.5,100	78
17	Aug/12	14	14.37	15.55	15.73(0.32)	15.94(0.31)	16.04(0.25)	16.15	1.2	25	17(-0.4)	50	[10]	[19]	[8]	93	4	UT	0.4	HoldLong	(8)	8	17	1	20	1.7,100	78
18	Aug/12	13	14.37	15.55	15.68(0.26)	15.89(0.19)	16(0.38)	16.06	1.2	25	18(-0.5)	50	[8]	[20]	[3]	88	71	UT	0.2	HoldLong	(10)	12	4	0	19	1.5,100	78
19	Aug/12	12	14.37	15.55	15.64(0.32)	15.86(0.19)	15.94(0.25)	16.04	1.2	25	18(0.1)	50	[10]	[17]	[6]	88	-6	UT	0.4	HoldLong	(8)	8	6	-1	20	1.5,100	78
20	Aug/12	11	14.37	15.55	15.59(0.26)	15.83(0.38)	15.9(0.19)	16.01	1.1	25	18(0.7)	50	[8]	[17]	[5]	90	54	UT	0.4	HoldLong	(10)	6	13	4	0	1.6,100	78

21	Aug/12	10	14.37	15.55	15.55(0.13)	15.77(0.32)	15.87(0.19)	15.94	1.1	25	18(1)	50	[4]	[16]	[-0]	87	167	UT	0.3	HoldLong	(6)	6	0	-2	0	1.6,97	78
22	Aug/12	9	14.37	15.55	15.53(0.13)	15.72(0.32)	15.84(0.32)	15.94	1.1	25	17(1.4)	50	[4]	[20]	[12]	90	210	UT	0.4	OpenLong?	(6)	10	29	0	20	1.7,97	78
23	Aug/11	15	14.15	15.4	15.51(0.06)	15.67(0.19)	15.79(0.06)	15.79	1.1	27	15(1)	45	[2]	[9]	[-5]	79	133	CR	0	OpenShort?	(4)	2	-11	0	-13	1.3,96	77
24	Aug/11	14	14.15	15.4	15.51(0)	15.64(0.26)	15.78(0.13)	15.85	1.1	27	14(0.1)	50	[0]	[12]	[7]	93	263	UR	0.3	SmallShort	(2)	4	0	9	20	1.7,100	77
25	Aug/11	13	14.15	15.4	15.51(0)	15.6(0.32)	15.76(0.51)	15.85	1.1	27	14(-0.3)	50	[0]	[25]	[8]	89	360	UR	0.4	SmallShort	(0)	16	13	10	20	1.7,96	77

26	Aug/11	12	14.15	15.4	15.51(0)	15.55(0.26)	15.68(0.45)	15.78	1.1	27	14(-0.4)	50	[0]	[22]	[14]	79	296	UR	0.5	SmallShort	(-2)	14	19	15	20	1.3,96	77
27	Aug/11	11	14.15	15.4	15.5(-0.06)	15.51(0.26)	15.61(0.32)	15.68	1	27	15(-0.2)	50	[-2]	[17]	[0]	66	263	RG	0.3	Wait	(0)	10	-13	26	0	0.8,96	77
28	Aug/11	10	14.15	15.4	15.5(0)	15.47(0.39)	15.56(0.45)	15.75	1.1	27	15(-0.1)	50	[0]	[24]	[11]	58	266	UR	0.9	SmallShort	(0)	14	2	28	20	1.1,80	77
29	Aug/11	9	14.15	15.4	15.5(0)	15.41(0.33)	15.49(0.32)	15.74	1.1	27	15(-0.1)	50	[0]	[19]	[28]	33	233	UR	1.1	SmallShort?	(-2)	10	57	19	20	1,58	77
30	Aug/10	15	13.94	15.22	15.51(-0.06)	15.36(0.13)	15.44(0.06)	15.45	1	27	15(-0.2)	50	[-2]	[8]	[3]	-12	37	UR	0	SmallShort?	(-2)	2	4	4	13	-0.3,46	73

31	Aug/10	14	13.94	15.22	15.51(0)	15.36(0)	15.43(0.06)	15.43	1	27	15(-0.4)	50	[0]	[6]	[3]	-25	-43	UR	0	SmallShort	(-4)	2	0	-0	20	-0.4,35	73
32	Aug/10	13	13.94	15.22	15.52(0.06)	15.36(0)	15.42(0.33)	15.43	1	27	16(-0.3)	50	[2]	[15]	[7]	-25	-37	UT	0	OpenLong	(2)	10	0	5	20	-0.4,35	73
33	Aug/10	12	13.94	15.22	15.51(0.06)	15.34(-0.13)	15.37(0.33)	15.43	1	27	16(-0.3)	50	[2]	[13]	[2]	-25	-27	UT	0.3	OpenLong	(2)	10	-4	8	20	-0.3,33	73
34	Aug/10	11	13.94	15.22	15.5(0.06)	15.36(-0.19)	15.32(0.33)	15.45	1	27	16(-0.4)	50	[2]	[12]	[17]	-24	-7	UT	0.5	OpenLong	(0)	10	12	18	20	-0.2,31	73
35	Aug/10	10	13.94	15.22	15.5(0)	15.39(-0.39)	15.27(0.13)	15.39	1	27	17(-0.3)	50	[0]	[3]	[5]	-41	-27	UR	0.5	SmallShort	(2)	4	-2	13	20	-0.4,19	73

36	Aug/10	9	13.94	15.22	15.49(0.06)	15.45(-0.26)	15.27(0)	15.4	1	27	17(-0.1)	50	[2]	[1]	[18]	-50	-120	UT	0.6	OpenLong?	(2)	0	42	6	20	-0.4,10	73
37	Aug/9	15	13.74	15.01	15.48(-0.06)	15.49(-0.39)	15.25(-0.46)	15.19	1	27	17(0.4)	35	[-2]	[-15]	[-4]	-78	-246	RG	-0.2	Wait?	(-2)	-14	0	-9	-20	-1.1,0	74
38	Aug/9	14	13.74	15.01	15.49(-0.06)	15.55(-0.38)	15.32(-0.45)	15.19	1	27	17(0.5)	20	[-2]	[-15]	[-13]	-79	-243	RG	-0.5	Wait	(0)	-14	-2	-20	-20	-1.2,1	74
39	Aug/9	13	13.74	15.01	15.49(0)	15.61(-0.32)	15.39(-0.84)	15.2	1	27	16(0.5)	20	[0]	[-25]	[-14]	-69	-402	DR	-0.8	OpenShort	(-2)	-26	-12	-26	-20	-1.2,11	74
40	Aug/9	12	13.74	15.01	15.5(-0.06)	15.66(-0.32)	15.52(-0.83)	15.26	1	27	16(0.3)	-10	[-2]	[-26]	[-28]	-51	-299	DT	-1.1	OpenShort	(-2)	-25	-35	-29	-20	-1,24	74

41	Aug/9	11	13.74	15.01	15.5(0)	15.71(0.06)	15.65(-0.51)	15.44	1.1	27	15(0)	10	[0]	[-10]	[-19]	-18	-180	DR	-0.9	OpenShort	(0)	-16	-10	-34	-20	-0.3,40	74
42	Aug/9	10	13.74	15.01	15.5(0)	15.7(0.13)	15.73(-0.32)	15.49	1.2	27	15(-0.1)	20	[0]	[-3]	[-17]	8	-90	DR	-1	OpenShort	(2)	-10	-14	-28	-20	-0.1,60	74
43	Aug/9	9	13.74	15.01	15.51(0.06)	15.68(0.19)	15.78(-0.32)	15.56	1.2	27	16(0)	15	[2]	[-1]	[-28]	35	-110	DR	-0.9	OpenShort?	(2)	-10	-53	-19	-20	0.2,80	74
44	Aug/8	15	13.56	14.76	15.5(0.06)	15.65(0.38)	15.83(0.13)	15.84	1.5	28	16(1)	50	[2]	[16]	[-3]	85	194	CR	0	OpenShort?	(4)	4	-11	1	6	1.5,97	81
45	Aug/8	14	13.56	14.76	15.49(0.06)	15.59(0.45)	15.81(0.19)	15.9	1.5	28	15(1)	50	[2]	[19]	[7]	93	247	UT	0.4	HoldLong	(4)	6	10	0	20	1.8,98	81

46	Aug/8	13	13.56	14.76	15.48(0.06)	15.52(0.26)	15.78(0.77)	15.85	1.5	28	14(0.6)	50	[2]	[34]	[13]	93	373	UT	0.3	HoldLong	(0)	23	19	10	20	1.8,98	81
47	Aug/8	12	13.56	14.76	15.47(0.06)	15.48(0.32)	15.66(0.58)	15.75	1.4	28	13(0.5)	50	[2]	[29]	[6]	83	266	UT	0.5	HoldLong	(0)	17	-6	16	20	1.4,98	81
48	Aug/8	11	13.56	14.76	15.47(0)	15.43(0.33)	15.57(0.65)	15.78	1.4	28	12(0.7)	50	[0]	[31]	[14]	93	373	UR	1.1	SmallShort	(2)	20	4	31	20	1.7,100	81
49	Aug/8	10	13.56	14.76	15.46(0.06)	15.38(0.2)	15.47(0.65)	15.76	1.4	28	12(0.5)	50	[2]	[29]	[12]	62	293	UT	1.6	OpenLong	(2)	20	0	21	20	1.7,69	81
50	Aug/8	9	13.56	14.76	15.45(0.06)	15.35(0.26)	15.37(0.65)	15.76	1.4	28	11(0.7)	50	[2]	[30]	[45]	36	303	UT	2.3	OpenLong?	(2)	20	97	12	20	1.8,41	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI