BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $4.6150 One month high (close): $23.9400

BBBY Daily Change: 14.33% Daily StdDev 10.8% BBBY EMA_5_Trend: 18.99% 10Minute StdDev: $0

Latest Price : $23.94(14.33%)

Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 18.99% Daily EMA 20 BBV: 2.7

Sample size 1 Avg positive next hour return: 0.42%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	9.44	13.34	17.35(4.27)	21.4(5.16)	24.45(0.58)	25.68	3	44	94(2.7)	50	[40]	[63]	[12]	78	2256	UT	0.2	OpenLong	(67)	5	-17	-7	20	1.7,85	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.4(hourly_sma_10 -16.67%) 17.35(hourly_sma_20 -32.44%) 13.34(daily_ema_10 -48.05%) 9.44(daily_ema_20 -63.24%) Resistance Levels:

2	Aug/17	9	9.44	13.34	16.64(5.05)	20.35(6.6)	24.31(7.05)	25.97	3.1	44	91(7.6)	50	[47]	[131]	[188]	82	3578	UT	0.3	OpenLong?	(74)	65	435	-12	20	1.9,84	93
3	Aug/16	15	8.46	11.49	15.84(2.79)	19.09(2.69)	22.71(2.39)	20.14	2.8	42	84(-24.9)	25	[26]	[64]	[-111]	59	1358	CR	-0.6	HoldShort?	(48)	22	-280	-24	-20	1,84	93
4	Aug/16	14	8.46	11.49	15.41(5.26)	18.59(6.66)	22.18(9.8)	24.75	3.8	42	108(13.6)	50	[49]	[158]	[53]	98	4302	UT	0.6	OpenLong	(75)	92	-53	-4	20	2,98	93
5	Aug/16	13	8.46	11.49	14.64(5.25)	17.43(6.8)	20.2(10.14)	25.66	4.1	42	95(17.4)	50	[49]	[162]	[151]	118	5831	UT	1.4	HoldLong	(84)	95	76	7	20	2.7,100	93

6	Aug/16	11	8.46	11.49	13.91(5.38)	16.32(7.94)	18.34(12.24)	24.42	3.8	42	77(23.1)	50	[50]	[187]	[295]	130	6108	UT	1.9	HoldLong	(82)	115	456	11	20	3.2,100	93
7	Aug/16	10	8.46	11.49	13.2(3.21)	15.12(4.06)	16.34(5.83)	18.73	2.4	42	54(6.8)	50	[30]	[104]	[125]	110	3091	UT	1	HoldLong	(51)	55	197	2	20	2.4,100	93
8	Aug/16	9	8.46	11.49	12.79(2.16)	14.53(2.69)	15.44(2.86)	16.56	1.9	42	48(3.6)	50	[20]	[67]	[44]	98	2051	UT	0.6	OpenLong?	(38)	27	48	2	20	1.9,100	93
9	Aug/15	15	7.62	9.91	12.52(2.2)	14.15(2.91)	15.01(2.39)	16.05	2.7	36	44(-10)	50	[21]	[59]	[26]	98	1821	UT	0.6	HoldLong?	(32)	22	6	2	20	1.9,100	92
10	Aug/15	14	7.62	9.91	12.25(2.42)	13.75(3.38)	14.66(2.66)	15.99	2.6	36	54(5.3)	50	[24]	[67]	[80]	104	1891	UT	0.8	HoldLong	(35)	26	144	2	20	2.2,99	92

11	Aug/15	13	7.62	9.91	11.96(1.79)	13.3(2.78)	14.28(2.81)	14.59	2.2	36	49(2.6)	50	[18]	[64]	[22]	91	1481	UT	0.2	OpenLong	(29)	28	44	-5	20	1.7,98	92
12	Aug/15	12	7.62	9.91	11.75(2.09)	12.94(2.78)	13.89(1.98)	14.17	2.1	36	46(0.9)	50	[21]	[56]	[3]	91	1008	UT	0.2	HoldLong	(27)	20	-11	-8	20	1.7,98	92
13	Aug/15	11	7.62	9.91	11.51(2.13)	12.59(3.03)	13.62(2.48)	14.27	2.1	36	45(2.8)	50	[21]	[63]	[18]	97	1401	UT	0.5	OpenLong	(33)	25	-7	1	20	1.9,99	92
14	Aug/15	10	7.62	9.91	11.27(2.18)	12.22(3.21)	13.29(3.59)	14.34	2.1	36	42(5.1)	50	[22]	[75]	[52]	107	1874	UT	0.8	HoldLong	(35)	36	29	1	20	2.3,99	92
15	Aug/15	9	7.62	9.91	11.03(2.13)	11.84(2.96)	12.83(4.22)	14.07	2	36	37(5)	50	[21]	[79]	[106]	114	2054	UT	1.1	HoldLong?	(32)	42	169	0	20	2.6,99	92

16	Aug/12	15	7.02	8.84	10.8(1.6)	11.5(1.95)	12.31(2.75)	12.65	2.2	31	32(-6.6)	50	[16]	[55]	[14]	94	1104	UT	0.3	HoldLong?	(25)	27	-12	-5	20	1.8,99	85
17	Aug/12	14	7.02	8.84	10.63(1.43)	11.28(1.99)	11.98(3.54)	12.75	2.3	31	39(3.4)	50	[15]	[65]	[38]	105	1617	UT	0.8	HoldLong	(26)	37	8	6	20	2.2,100	85
18	Aug/12	13	7.02	8.84	10.48(1.75)	11.06(1.65)	11.57(3.86)	12.68	2.2	31	35(5.8)	50	[18]	[67]	[82]	113	1560	UT	1.2	HoldLong	(23)	40	72	15	20	2.5,100	85
19	Aug/12	12	7.02	8.84	10.3(1.28)	10.88(1.21)	11.14(2.58)	12.1	2	31	30(3.2)	50	[13]	[51]	[72]	108	1311	UT	1.3	HoldLong	(22)	27	87	20	20	2.4,98	85
20	Aug/12	11	7.02	8.84	10.17(1.19)	10.75(1.22)	10.86(1.69)	11.44	1.8	31	26(1.7)	50	[12]	[41]	[41]	86	724	UT	0.9	OpenLong	(16)	18	64	11	20	1.9,88	85

21	Aug/12	10	7.02	8.84	10.05(0.7)	10.62(0.66)	10.68(1.04)	10.97	1.6	31	25(0.7)	50	[7]	[30]	[24]	68	613	UT	0.5	OpenLong	(14)	11	51	8	20	1.5,80	85
22	Aug/12	9	7.02	8.84	9.98(0.1)	10.55(1.05)	10.57(0.28)	10.61	1.4	31	24(0.4)	40	[1]	[23]	[-14]	48	610	CR	0.1	HoldShort?	(9)	3	-7	3	-20	1,73	85
23	Aug/11	15	6.6	8.03	9.97(-0.1)	10.44(1.06)	10.54(-0.85)	10.66	1.9	26	24(-5.3)	30	[-1]	[8]	[-6]	54	610	RG	0.2	Wait?	(3)	-9	6	5	-20	1.2,74	82
24	Aug/11	14	6.6	8.03	9.98(-0.3)	10.33(1.08)	10.63(-0.09)	10.62	1.9	26	29(-1.4)	30	[-3]	[15]	[0]	44	840	RG	-0	Wait	(-3)	-1	0	-0	0	1,69	82
25	Aug/11	13	6.6	8.03	10.01(-0.2)	10.22(1.29)	10.64(0.85)	10.62	1.9	26	30(-1.8)	50	[-2]	[27]	[13]	39	910	UR	-0	SmallShort	(-5)	9	38	-6	18	0.9,66	82

26	Aug/11	12	6.6	8.03	10.03(-0.59)	10.09(0.9)	10.55(0.09)	10.36	1.8	26	32(-2.7)	15	[-6]	[15]	[-9]	38	776	RG	-0.3	Wait	(-6)	1	-12	2	-20	0.5,75	82
27	Aug/11	11	6.6	8.03	10.09(-0.39)	10(1.01)	10.54(1.84)	10.44	1.8	26	35(-2.2)	30	[-4]	[35]	[-15]	45	963	RG	-0.1	Wait	(-8)	20	-89	19	20	0.5,82	82
28	Aug/11	10	6.6	8.03	10.13(-0.2)	9.9(1.85)	10.35(3.4)	11.1	2.1	26	37(-1.1)	50	[-2]	[57]	[61]	58	1719	UR	0.9	SmallShort	(-2)	37	61	27	20	1.2,78	82
29	Aug/11	9	6.6	8.03	10.15(-0.39)	9.72(1.46)	10.01(2.14)	10.67	1.9	26	38(-2.1)	50	[-4]	[41]	[57]	33	1176	UR	0.8	SmallShort?	(-6)	23	69	28	20	0.6,68	82
30	Aug/10	15	6.29	7.44	10.19(-0.68)	9.58(1.05)	9.8(1.87)	10.2	2	25	40(-7)	50	[-7]	[36]	[18]	-11	829	UR	0.5	SmallShort?	(-10)	20	-7	14	20	0,39	73

31	Aug/10	14	6.29	7.44	10.26(1.08)	9.48(0.85)	9.62(1.91)	10.25	2.1	25	47(-5.7)	50	[12]	[40]	[72]	-24	-436	UT	0.7	OpenLong	(-10)	20	120	9	20	-0,26	73
32	Aug/10	13	6.29	7.44	10.15(0.69)	9.4(-1.05)	9.44(-0.11)	9.49	1.7	25	53(-4.6)	50	[7]	[7]	[21]	-52	-1163	UT	0	OpenLong	(10)	-1	-2	-2	20	-0.6,13	73
33	Aug/10	12	6.29	7.44	10.08(0.8)	9.5(-1.45)	9.45(0.21)	9.5	1.7	25	58(-5.2)	50	[9]	[8]	[21]	-53	-1113	UT	0	OpenLong	(12)	2	-17	-7	20	-0.5,10	73
34	Aug/10	11	6.29	7.44	10(1.01)	9.64(-1.53)	9.43(0.86)	9.61	1.7	25	63(-5.1)	50	[11]	[16]	[36]	-50	-956	UT	0.1	OpenLong	(14)	9	47	-8	20	-0.3,8	73
35	Aug/10	10	6.29	7.44	9.9(0.71)	9.79(-2.1)	9.35(-0.32)	9.32	1.6	25	68(-4.5)	50	[8]	[-1]	[6]	-45	-1156	RG	-0	Wait	(14)	-3	-2	-10	20	-0.4,15	73

36	Aug/10	9	6.29	7.44	9.83(1.03)	10(-1.67)	9.38(0.32)	9.33	1.6	25	72(-3.6)	50	[11]	[9]	[-13]	-33	-1189	CR	-0	HoldShort?	(14)	3	-24	-7	-20	-0.4,27	73
37	Aug/9	15	6	6.85	9.73(1.25)	10.17(-1.93)	9.35(-1.99)	9.48	2.1	21	76(-18.2)	50	[13]	[-17]	[-4]	-26	-1505	DR	0.1	OpenShort?	(14)	-21	14	-9	-20	-0.2,29	73
38	Aug/9	14	6	6.85	9.61(1.69)	10.37(-1.98)	9.54(-3.25)	9.39	2	21	94(-10.4)	50	[18]	[-29]	[-20]	-14	-2008	DR	-0.1	OpenShort	(19)	-35	19	-12	-20	-0.1,39	73
39	Aug/9	13	6	6.85	9.45(1.72)	10.58(-1.95)	9.86(-3.43)	9.27	1.9	21	105(-8.7)	50	[18]	[-31]	[-36]	-13	-2021	DR	-0.3	OpenShort	(27)	-37	3	-21	-20	-0.1,40	73
40	Aug/9	12	6	6.85	9.29(1.64)	10.79(-2.26)	10.21(-3.95)	9.25	1.9	21	113(-7.2)	50	[18]	[-38]	[-64]	2	-1905	DR	-0.5	OpenShort	(26)	-42	-26	-21	-20	-0,52	73

41	Aug/9	11	6	6.85	9.14(1.9)	11.04(1.19)	10.63(-3.45)	9.41	2	21	120(-6.2)	50	[20]	[-14]	[-146]	21	-1665	DR	-0.6	OpenShort	(30)	-37	-142	-17	-20	0.1,68	73
42	Aug/9	10	6	6.85	8.97(2.4)	10.91(2.15)	11.01(-1.87)	10.39	2.6	21	127(-3.9)	25	[26]	[9]	[-85]	51	-458	CR	-0.3	HoldShort	(37)	-20	-82	-9	-20	0.7,83	73
43	Aug/9	9	6	6.85	8.76(2.82)	10.68(3.19)	11.22(-0.53)	10.99	3	21	131(0.6)	50	[30]	[30]	[-31]	65	452	CR	-0.1	HoldShort?	(45)	-6	-12	-7	-20	1,90	73
44	Aug/8	15	5.75	6.33	8.52(2.9)	10.35(3.29)	11.28(-0.88)	11.08	3.7	25	130(-18.1)	50	[31]	[32]	[-20]	73	783	CR	-0.1	HoldShort?	(45)	-9	-15	-7	-20	1.2,93	81
45	Aug/8	14	5.75	6.33	8.28(3.24)	10.02(3.83)	11.38(-0.52)	11.19	3.7	25	148(4.1)	50	[35]	[40]	[-2]	78	1092	CR	-0.1	OpenShort	(48)	-6	-21	-8	20	1.3,95	81

46	Aug/8	13	5.75	6.33	8.02(3.48)	9.65(3.88)	11.44(5.93)	11.35	3.8	25	144(6.7)	50	[38]	[110]	[25]	87	2711	UT	-0	OpenLong	(54)	64	-4	-9	20	1.6,97	81
47	Aug/8	12	5.75	6.33	7.75(3.61)	9.29(4.85)	10.8(6.4)	11.38	3.9	25	137(9.6)	50	[39]	[121]	[29]	93	3235	UT	0.3	OpenLong	(58)	69	-11	-14	20	1.8,98	81
48	Aug/8	11	5.75	6.33	7.48(3.89)	8.86(6.49)	10.15(7.98)	11.46	3.9	25	128(15.4)	50	[42]	[147]	[53]	102	3961	UT	0.7	HoldLong	(60)	86	-3	34	20	2.1,99	81
49	Aug/8	10	5.75	6.33	7.2(3.9)	8.32(6.53)	9.4(8.05)	11.48	3.9	25	112(17.8)	50	[42]	[149]	[88]	115	4588	UT	1.3	HoldLong	(62)	87	-10	38	20	2.6,100	81
50	Aug/8	9	5.75	6.33	6.93(4.37)	7.81(7.87)	8.7(10.69)	11.56	4	25	94(37.5)	50	[47]	[185]	[354]	135	5468	UT	2.1	HoldLong?	(67)	115	631	45	20	3.4,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI