ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.7050 One month high (close): $12.6750

ADPT Daily Change: -2.94% Daily StdDev 5.95% ADPT EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $11.55(-2.94%)

Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -1.06%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	10.66	11.95	12.23(-0.41)	11.98(-0.91)	11.73(-0.59)	11.51	0.6	16	26(2.9)	-10	[-7]	[-18]	[-14]	-97	-309	DT	-0.6	OpenShort	(-6)	-10	-18	-2	-20	-1.9,1	71
Daily Trend: % Up Forces: 11.95(daily_ema_10 3.82%) Down Forces: Support Levels: 10.66(daily_ema_20 -7.38%) Resistance Levels: 11.98(weak_hourly_sma_10 4.08%) 12.23(weak_hourly_sma_20 6.26%)

2	Aug/17	9	10.66	11.95	12.28(-0.16)	12.09(-0.74)	11.8(-0.17)	11.64	0.7	16	24(1.9)	10	[-3]	[-8]	[-18]	-96	-392	RG	-0.5	Wait?	(-5)	-3	-25	0	-20	-1.9,2	71
3	Aug/16	15	10.56	11.81	12.3(-0.16)	12.18(-0.57)	11.82(-0.67)	11.83	0.9	17	22(1.5)	30	[-3]	[-14]	[-4]	-85	-387	RG	0	Wait?	(-3)	-11	-1	6	-20	-1.5,3	75
4	Aug/16	14	10.56	11.81	12.32(-0.08)	12.25(-0.57)	11.9(-1.41)	11.84	0.9	17	20(1.1)	20	[-1]	[-26]	[-8]	-90	-690	RG	-0.2	Wait	(-1)	-24	4	-2	-20	-1.7,3	75
5	Aug/16	13	10.56	11.81	12.33(-0.24)	12.32(-0.48)	12.07(-1.39)	11.81	0.9	17	19(2.1)	-10	[-4]	[-26]	[-20]	-97	-541	DT	-1	OpenShort	(-3)	-23	-3	-24	-20	-1.9,1	75

6	Aug/16	11	10.56	11.81	12.36(-0.24)	12.38(-0.4)	12.24(-1.13)	11.83	0.9	17	17(2)	-10	[-4]	[-21]	[-28]	-104	-481	DT	-1.7	HoldShort	(-4)	-19	3	-62	-20	-2.2,1	75
7	Aug/16	10	10.56	11.81	12.39(-0.4)	12.43(-0.64)	12.38(-1.43)	11.81	0.9	17	15(3.5)	-20	[-7]	[-28]	[-43]	-85	-426	DT	-2.7	OpenShort	(-4)	-24	-46	-52	-20	-2.7,33	75
8	Aug/16	9	10.56	11.81	12.44(-0.24)	12.51(-0.08)	12.56(-0.32)	12.17	1.1	17	11(-2.2)	-10	[-4]	[-4]	[-36]	-26	-47	DT	-2.4	OpenShort?	(-4)	-5	-69	-24	-20	-1.7,67	75
9	Aug/15	15	10.42	11.6	12.44(0)	12.52(0.24)	12.6(0.32)	12.73	1.6	20	14(0.2)	50	[0]	[12]	[12]	82	300	UR	0.7	SmallShort?	(-1)	5	9	17	20	1.3,99	82
10	Aug/15	14	10.42	11.6	12.44(0)	12.49(0.16)	12.56(0.32)	12.66	1.6	20	13(0.2)	50	[0]	[11]	[12]	70	240	UR	0.5	SmallShort	(0)	6	11	19	20	1,95	82

11	Aug/15	13	10.42	11.6	12.47(0.16)	12.47(0.08)	12.52(0.32)	12.57	1.5	20	13(-0.3)	50	[3]	[11]	[4]	47	-3	UT	0.3	OpenLong	(0)	6	5	10	8	0.5,84	82
12	Aug/15	12	10.42	11.6	12.45(0.16)	12.46(0.32)	12.48(0.24)	12.53	1.5	20	14(-1)	50	[3]	[12]	[2]	30	-49	UT	0.3	OpenLong	(1)	4	4	15	-16	0.4,70	82
13	Aug/15	11	10.42	11.6	12.43(0.16)	12.42(0.24)	12.48(0)	12.5	1.5	20	15(-1.1)	50	[3]	[7]	[-3]	14	-112	CR	0.2	HoldShort	(3)	0	-10	9	-8	0.3,56	82
14	Aug/15	10	10.42	11.6	12.41(0.24)	12.39(0.32)	12.45(0.24)	12.58	1.5	20	16(-0.7)	50	[4]	[12]	[11]	18	-58	UT	0.6	OpenLong	(4)	4	21	6	20	0.8,48	82
15	Aug/15	9	10.42	11.6	12.38(0.32)	12.35(0.08)	12.42(-0.08)	12.41	1.4	20	16(-3.5)	50	[6]	[5]	[1]	-15	-357	UT	-0	OpenLong?	(3)	-1	6	-8	8	0.1,33	82

16	Aug/12	15	10.23	11.26	12.34(0.41)	12.34(-0.08)	12.43(-0.08)	12.36	1.6	16	20(-6.7)	50	[7]	[4]	[-2]	-12	-453	CR	-0.3	HoldShort?	(5)	-1	-9	-8	20	0.1,36	82
17	Aug/12	14	10.23	11.26	12.29(0.49)	12.35(-0.24)	12.44(0.32)	12.43	1.7	16	27(-6.2)	50	[8]	[9]	[3]	0	-305	UT	-0	OpenLong	(6)	5	-5	-7	20	0.4,40	82
18	Aug/12	13	10.23	11.26	12.23(0.58)	12.38(-0.32)	12.4(0.57)	12.47	1.7	16	33(-4.7)	50	[9]	[13]	[14]	8	-241	UT	0.2	OpenLong	(9)	9	8	-3	20	0.6,43	82
19	Aug/12	12	10.23	11.26	12.16(0.58)	12.42(-0.24)	12.33(0.41)	12.41	1.7	16	37(-4.1)	50	[9]	[11]	[3]	12	-269	UT	0.2	OpenLong	(9)	7	-9	0	20	0.5,49	82
20	Aug/12	11	10.23	11.26	12.09(0.58)	12.45(-0.08)	12.28(0.24)	12.48	1.7	16	42(-2.3)	50	[9]	[9]	[1]	21	-204	UT	0.4	OpenLong	(10)	4	5	2	-8	0.7,53	82

21	Aug/12	10	10.23	11.26	12.02(0.42)	12.46(0.16)	12.28(0)	12.44	1.7	16	44(-1)	50	[7]	[7]	[8]	18	-72	UT	0.3	OpenLong	(9)	0	33	-4	-20	0.7,50	82
22	Aug/12	9	10.23	11.26	11.97(0.34)	12.44(0.08)	12.25(-0.89)	12.18	1.5	16	45(-0.9)	35	[5]	[-8]	[-14]	11	-389	DR	-0.1	OpenShort?	(5)	-14	6	-11	-20	0.4,51	82
23	Aug/11	15	10.08	10.94	11.93(0.34)	12.44(0)	12.36(-1.28)	12.13	1.7	14	46(-4.5)	35	[5]	[-15]	[-18]	15	-501	DR	-0.4	OpenShort?	(5)	-20	-5	-17	-20	0.3,57	82
24	Aug/11	14	10.08	10.94	11.89(0.17)	12.43(0.16)	12.52(-0.87)	12.17	1.7	14	50(0.2)	15	[3]	[-8]	[-19]	29	-150	DR	-0.6	OpenShort	(5)	-14	-18	-18	-20	0.5,66	82
25	Aug/11	13	10.08	10.94	11.87(0.25)	12.41(0.49)	12.63(-0.39)	12.31	1.8	14	50(0.7)	20	[4]	[2]	[-24]	44	25	CR	-0.5	HoldShort	(5)	-6	-23	-20	-20	0.7,76	82

26	Aug/11	12	10.08	10.94	11.84(0.34)	12.35(0.9)	12.68(0.32)	12.49	2	14	49(1.3)	30	[5]	[17]	[-21]	65	288	CR	-0.3	HoldShort	(5)	5	-23	-13	-20	1.1,87	82
27	Aug/11	11	10.08	10.94	11.8(0.34)	12.24(1.32)	12.64(1.12)	12.68	2.1	14	48(3.5)	50	[5]	[33]	[-13]	83	693	CR	0.1	OpenShort	(5)	18	-33	-7	-8	1.5,95	82
28	Aug/11	10	10.08	10.94	11.76(0.43)	12.08(1.6)	12.5(1.38)	12.95	2.4	14	45(5.8)	50	[7]	[40]	[27]	105	921	UT	0.8	HoldLong	(8)	22	32	3	20	2.2,100	82
29	Aug/11	9	10.08	10.94	11.71(0.43)	11.89(1.36)	12.33(1.07)	12.69	2.2	14	39(4.6)	50	[7]	[33]	[17]	103	674	UT	0.8	HoldLong?	(5)	17	16	4	20	2.1,100	82
30	Aug/10	15	9.94	10.67	11.66(0.34)	11.73(1.21)	12.2(1.5)	12.56	2.3	14	34(2.2)	50	[5]	[39]	[34]	105	808	UT	0.9	HoldLong?	(5)	24	37	8	20	2.2,100	73

31	Aug/10	14	9.94	10.67	11.62(0.35)	11.59(0.87)	12.02(1.52)	12.27	2.1	14	32(2.8)	50	[5]	[36]	[27]	95	592	UT	0.7	OpenLong	(6)	24	23	9	20	1.8,100	73
32	Aug/10	13	9.94	10.67	11.58(0.26)	11.49(0.61)	11.84(1.63)	12.09	1.9	14	29(1.8)	50	[4]	[36]	[23]	90	587	UT	0.8	OpenLong	(4)	25	5	27	20	1.6,100	73
33	Aug/10	12	9.94	10.67	11.55(0.35)	11.42(0.62)	11.65(1.66)	12.05	1.9	14	27(2)	50	[5]	[37]	[27]	80	494	UT	1.3	OpenLong	(4)	26	1	39	20	1.6,90	73
34	Aug/10	11	9.94	10.67	11.51(0.35)	11.35(0.27)	11.46(1.87)	12.04	1.9	14	25(2)	50	[5]	[37]	[57]	69	575	UT	2	OpenLong	(4)	29	54	48	20	1.9,71	73
35	Aug/10	10	9.94	10.67	11.47(0.17)	11.32(-0.09)	11.25(0.9)	11.64	1.5	14	23(-0.7)	50	[3]	[19]	[32]	9	208	UT	1.5	OpenLong	(3)	14	33	28	20	0.7,41	73

36	Aug/10	9	9.94	10.67	11.45(0.09)	11.33(-0.35)	11.15(0.18)	11.4	1.3	14	24(-0.6)	50	[1]	[5]	[26]	-36	-85	UT	0.9	OpenLong?	(3)	3	39	15	20	-0.2,19	73
37	Aug/9	15	9.79	10.3	11.44(0.09)	11.37(-0.61)	11.13(-0.45)	11.12	1.4	9	25(-6.4)	50	[1]	[-8]	[-2]	-75	-478	DR	-0	HoldShort?	(-1)	-7	3	-3	-20	-1.2,5	65
38	Aug/9	14	9.79	10.3	11.43(-0.17)	11.44(-0.69)	11.18(-0.62)	11.1	1.4	9	31(1.2)	25	[-3]	[-13]	[-5]	-76	-271	RG	-0.3	Wait	(3)	-10	8	-12	-20	-1.1,2	65
39	Aug/9	13	9.79	10.3	11.45(-0.17)	11.52(-0.6)	11.25(-1.14)	11.04	1.3	9	30(1.6)	-5	[-3]	[-20]	[-22]	-81	-475	RG	-0.8	SmallLong	(-4)	-18	-11	-24	-20	-1.5,7	65
40	Aug/9	12	9.79	10.3	11.47(-0.17)	11.59(-0.52)	11.38(-1.04)	11.12	1.4	9	28(1.4)	-5	[-3]	[-18]	[-28]	-66	-399	RG	-1	SmallLong	(-3)	-17	-25	-25	-20	-1.3,17	65

41	Aug/9	11	9.79	10.3	11.47(0)	11.65(-0.17)	11.5(-0.86)	11.3	1.6	9	27(0.2)	15	[0]	[-12]	[-22]	-41	-387	DR	-0.8	OpenShort	(-1)	-14	-10	-33	-20	-0.8,29	65
42	Aug/9	10	9.79	10.3	11.49(-0.09)	11.65(0)	11.6(-0.85)	11.37	1.7	9	27(0.2)	0	[-1]	[-11]	[-18]	-8	-227	RG	-0.9	SmallLong	(0)	-13	-7	-24	-20	-0.5,55	65
43	Aug/9	9	9.79	10.3	11.5(0.09)	11.65(0)	11.7(-0.68)	11.42	1.7	9	26(-0.4)	5	[1]	[-7]	[-28]	10	-332	DR	-1.1	OpenShort?	(-1)	-11	-40	-21	-20	-0.3,67	65
44	Aug/8	15	9.71	10.07	11.49(0.35)	11.67(0.34)	11.78(-0.25)	11.72	2.3	10	27(-5)	50	[6]	[5]	[-5]	58	-215	CR	-0.2	HoldShort?	(4)	-4	3	-7	-20	0.9,85	75
45	Aug/8	14	9.71	10.07	11.45(0.7)	11.63(0.52)	11.81(0.17)	11.7	2.3	10	32(-16.2)	50	[11]	[14]	[-8]	63	-432	CR	-0.4	HoldShort	(6)	3	-12	-6	-20	0.9,90	75

46	Aug/8	13	9.71	10.07	11.37(0.89)	11.57(0.52)	11.79(0.51)	11.79	2.4	10	48(-9.7)	50	[14]	[20]	[-4]	72	-384	CR	0	HoldShort	(14)	8	-13	-2	8	1,97	75
47	Aug/8	12	9.71	10.07	11.27(0.81)	11.51(0.88)	11.73(0.69)	11.89	2.5	10	58(-6)	50	[13]	[25]	[5]	80	-82	UT	0.3	HoldLong	(14)	11	7	1	20	1.2,100	75
48	Aug/8	11	9.71	10.07	11.18(0.81)	11.41(0.26)	11.65(0.87)	11.84	2.4	10	64(-3.7)	50	[13]	[23]	[24]	80	2	UT	0.3	HoldLong	(13)	13	4	27	20	1.2,100	75
49	Aug/8	10	9.71	10.07	11.09(0.91)	11.38(0.35)	11.55(1.05)	11.81	2.4	10	67(-2.9)	50	[14]	[27]	[26]	79	11	UT	0.4	HoldLong	(14)	16	23	26	20	1.2,99	75
50	Aug/8	9	9.71	10.07	10.99(0.83)	11.34(0.09)	11.43(0.79)	11.64	2.2	10	70(-3.2)	50	[13]	[21]	[24]	76	-36	UT	0.3	HoldLong?	(13)	12	19	25	20	1.1,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI