|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $118.5000 One month high (close): $132.3400
SDY Daily Change: -0.52% Daily StdDev 1.13% SDY EMA_5_Trend: 0.49% 10Minute StdDev: $0.5265
Latest Price : $131.65(-0.52%) | Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 126.78 | 129.03 | 131.1(0.06) | 131.82(0.01) | 132.12(-0.07) | 131.34 | 1.4 | | 19 | 25(-1.7) | 35 | [5] | [-1] | [-24] | 34 | -66 | DR | -0.9 | OpenShort? | | (6) | -6 | -53 | -21 | -20 | 0.3,76 | 77 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 131.82(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 131.1(hourly_sma_20 -0.18%) 129.03(daily_ema_10 -1.76%) 126.78(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Aug/16 | 15 | 126.25 | 128.48 | 131.02(0.12) | 131.81(0.11) | 132.21(0.08) | 132.21 | 1.8 | | 19 | 27(-2.1) | 50 | [11] | [19] | [-6] | 78 | -19 | CR | 0 | OpenShort? | | (8) | 7 | -15 | -6 | -1 | 1.3,95 | 84 | | 3 | Aug/16 | 14 | 126.25 | 128.48 | 130.86(0.12) | 131.66(0.14) | 132.11(0.17) | 132.46 | 1.9 | | 19 | 29(0.8) | 50 | [10] | [28] | [0] | 92 | 37 | UT | 0.4 | HoldLong | | (11) | 15 | -3 | -0 | 13 | 1.7,99 | 84 | | 4 | Aug/16 | 13 | 126.25 | 128.48 | 130.7(0.11) | 131.48(0.16) | 131.89(0.17) | 132.51 | 1.9 | | 19 | 28(2.2) | 50 | [10] | [29] | [11] | 98 | 67 | UT | 0.7 | OpenLong | | (11) | 15 | 27 | 2 | 20 | 1.9,100 | 84 | | 5 | Aug/16 | 11 | 126.25 | 128.48 | 130.56(0.1) | 131.27(0.11) | 131.66(0.11) | 132.08 | 1.8 | | 19 | 26(1.3) | 50 | [9] | [21] | [7] | 95 | 42 | UT | 0.5 | OpenLong | | (8) | 10 | 17 | 1 | 19 | 1.8,100 | 84 | | | | |
| 6 | Aug/16 | 10 | 126.25 | 128.48 | 130.43(0.08) | 131.12(0.1) | 131.51(0.08) | 131.8 | 1.7 | | 19 | 25(1.4) | 50 | [7] | [18] | [5] | 93 | 44 | UT | 0.4 | OpenLong | | (7) | 7 | 11 | -1 | 14 | 1.7,100 | 84 | | 7 | Aug/16 | 9 | 126.25 | 128.48 | 130.32(0.06) | 130.99(0.11) | 131.41(0.15) | 131.62 | 1.6 | | 19 | 23(1.7) | 50 | [5] | [24] | [4] | 93 | 75 | UT | 0.3 | OpenLong? | | (7) | 13 | 10 | -1 | 11 | 1.7,100 | 84 | | 8 | Aug/15 | 15 | 125.67 | 127.78 | 130.24(0.08) | 130.85(0.11) | 131.21(0.11) | 131.46 | 1.7 | | 19 | 22(1) | 50 | [7] | [20] | [3] | 93 | 33 | UT | 0.3 | HoldLong? | | (5) | 10 | 6 | -1 | 11 | 1.7,100 | 85 | | 9 | Aug/15 | 14 | 125.67 | 127.78 | 130.13(0.12) | 130.71(0.11) | 131.07(0.15) | 131.37 | 1.7 | | 19 | 21(-1.3) | 50 | [11] | [24] | [3] | 95 | 11 | UT | 0.4 | HoldLong | | (7) | 13 | 2 | 7 | 11 | 1.8,100 | 85 | | 10 | Aug/15 | 13 | 125.67 | 127.78 | 129.98(0.12) | 130.57(0.14) | 130.87(0.11) | 131.33 | 1.7 | | 19 | 22(-0.1) | 50 | [11] | [22] | [3] | 96 | -0 | UT | 0.6 | HoldLong | | (10) | 10 | 5 | 4 | 10 | 1.9,98 | 85 | | | | |
| 11 | Aug/15 | 12 | 125.67 | 127.78 | 129.83(0.11) | 130.39(0.12) | 130.73(0.13) | 131.25 | 1.7 | | 19 | 22(0.6) | 50 | [10] | [23] | [15] | 96 | 26 | UT | 0.7 | HoldLong | | (10) | 11 | 38 | 6 | 20 | 1.9,98 | 85 | | 12 | Aug/15 | 11 | 125.67 | 127.78 | 129.69(0.08) | 130.23(0.12) | 130.56(0.05) | 130.64 | 1.5 | | 19 | 22(-0.7) | 50 | [7] | [15] | [-4] | 75 | -3 | CR | 0.1 | HoldShort | | (7) | 4 | -7 | -7 | -5 | 1.3,92 | 85 | | 13 | Aug/15 | 10 | 125.67 | 127.78 | 129.58(0.09) | 130.07(0.12) | 130.49(0.12) | 130.76 | 1.5 | | 19 | 22(0.6) | 50 | [8] | [21] | [9] | 84 | 24 | UT | 0.4 | HoldLong | | (7) | 11 | 23 | -2 | 15 | 1.6,94 | 85 | | 14 | Aug/15 | 9 | 125.67 | 127.78 | 129.46(0.08) | 129.91(0.05) | 130.33(0.05) | 130.38 | 1.4 | | 19 | 22(-0.4) | 50 | [7] | [12] | [-5] | 77 | -3 | CR | 0.1 | OpenShort? | | (7) | 4 | -16 | -2 | 10 | 1.3,94 | 85 | | 15 | Aug/12 | 15 | 125.02 | 127.28 | 129.36(0.1) | 129.85(0.09) | 130.26(0.17) | 130.64 | 1.8 | | 19 | 22(-0.4) | 50 | [9] | [25] | [8] | 95 | 37 | UT | 0.5 | HoldLong? | | (7) | 15 | 15 | 7 | 20 | 1.8,100 | 84 | | | | |
| 16 | Aug/12 | 14 | 125.02 | 127.28 | 129.23(0.16) | 129.73(0.05) | 130.04(0.12) | 130.41 | 1.7 | | 19 | 22(-6.2) | 50 | [14] | [20] | [6] | 90 | -50 | UT | 0.5 | HoldLong | | (7) | 10 | 10 | 8 | 20 | 1.6,100 | 84 | | 17 | Aug/12 | 13 | 125.02 | 127.28 | 129.03(0.16) | 129.66(0.03) | 129.88(0.19) | 130.26 | 1.6 | | 19 | 29(-4.2) | 50 | [14] | [25] | [7] | 83 | -22 | UT | 0.4 | HoldLong | | (13) | 17 | 11 | 10 | 20 | 1.3,100 | 84 | | 18 | Aug/12 | 12 | 125.02 | 127.28 | 128.83(0.15) | 129.62(0.06) | 129.64(0.12) | 130.08 | 1.6 | | 19 | 33(-2.5) | 50 | [13] | [20] | [5] | 73 | -29 | UT | 0.4 | OpenLong | | (13) | 10 | 11 | 5 | 10 | 1.2,93 | 84 | | 19 | Aug/12 | 11 | 125.02 | 127.28 | 128.64(0.13) | 129.54(0.12) | 129.48(0.03) | 129.9 | 1.5 | | 19 | 35(-1.8) | 50 | [11] | [14] | [8] | 66 | -33 | UT | 0.4 | OpenLong | | (11) | 3 | 21 | 7 | -5 | 1.1,88 | 84 | | 20 | Aug/12 | 10 | 125.02 | 127.28 | 128.47(0.12) | 129.39(0.09) | 129.44(0.02) | 129.56 | 1.4 | | 19 | 37(-1.4) | 50 | [10] | [12] | [-3] | 53 | -44 | CR | 0.1 | HoldShort | | (11) | 2 | -5 | -4 | -8 | 0.9,80 | 84 | | | | |
| 21 | Aug/12 | 9 | 125.02 | 127.28 | 128.32(0.12) | 129.27(0.09) | 129.42(-0.01) | 129.64 | 1.4 | | 19 | 39(-0.6) | 50 | [10] | [9] | [11] | 59 | -31 | UT | 0.2 | OpenLong? | | (10) | -1 | 37 | -6 | 0 | 1.1,81 | 84 | | 22 | Aug/11 | 15 | 124.44 | 126.81 | 128.16(0.09) | 129.16(0.05) | 129.43(-0.14) | 129.04 | 1.4 | | 19 | 39(-1.2) | 50 | [8] | [-5] | [-8] | 45 | -65 | DR | -0.3 | OpenShort? | | (8) | -12 | -16 | -11 | -15 | 0.7,77 | 84 | | 23 | Aug/11 | 14 | 124.44 | 126.81 | 128.04(0.11) | 129.1(0.07) | 129.61(0.01) | 129.3 | 1.5 | | 19 | 40(-0.2) | 50 | [10] | [9] | [-9] | 64 | -17 | CR | -0.2 | HoldShort | | (10) | 1 | -22 | -9 | -2 | 1,89 | 84 | | 24 | Aug/11 | 13 | 124.44 | 126.81 | 127.9(0.13) | 129.01(0.11) | 129.6(0.2) | 129.65 | 1.6 | | 19 | 41(1.1) | 50 | [11] | [28] | [3] | 77 | 53 | UT | 0 | OpenLong | | (11) | 17 | 10 | -9 | 11 | 1.4,92 | 84 | | 25 | Aug/11 | 12 | 124.44 | 126.81 | 127.74(0.11) | 128.87(0.11) | 129.34(0.17) | 129.49 | 1.6 | | 19 | 39(1.4) | 50 | [10] | [25] | [-4] | 79 | 67 | CR | 0.1 | OpenShort | | (11) | 15 | -11 | -6 | 11 | 1.4,94 | 84 | | | | |
| 26 | Aug/11 | 11 | 124.44 | 126.81 | 127.6(0.13) | 128.73(0.26) | 129.12(0.18) | 129.67 | 1.6 | | 19 | 38(2.5) | 50 | [11] | [33] | [-5] | 91 | 68 | CR | 0.5 | OpenShort | | (11) | 16 | -15 | 4 | -4 | 1.7,98 | 84 | | 27 | Aug/11 | 10 | 124.44 | 126.81 | 127.44(0.11) | 128.39(0.28) | 128.89(0.24) | 129.9 | 1.7 | | 19 | 36(4.7) | 50 | [10] | [38] | [15] | 103 | 135 | UT | 0.9 | HoldLong | | (11) | 21 | 37 | 6 | 20 | 2.2,98 | 84 | | 28 | Aug/11 | 9 | 124.44 | 126.81 | 127.3(0.07) | 128.03(0.23) | 128.58(0.13) | 129.3 | 1.5 | | 19 | 31(3.4) | 50 | [6] | [26] | [22] | 96 | 119 | UT | 0.7 | OpenLong? | | (7) | 11 | 60 | 1 | 20 | 2,96 | 84 | | 29 | Aug/10 | 15 | 123.87 | 126.43 | 127.21(0.05) | 127.74(0.15) | 128.58(0) | 128.35 | 1.4 | | 20 | 27(1.1) | 50 | [4] | [11] | [-1] | 79 | 37 | CR | -0.1 | OpenShort? | | (4) | 0 | -2 | -5 | 2 | 1.3,96 | 83 | | 30 | Aug/10 | 14 | 123.87 | 126.43 | 127.15(0.11) | 127.55(0.15) | 128.41(0.05) | 128.39 | 1.4 | | 20 | 26(-0.1) | 50 | [10] | [17] | [-3] | 84 | -5 | CR | -0 | OpenShort | | (4) | 4 | -8 | -7 | 15 | 1.5,96 | 83 | | | | |
| 31 | Aug/10 | 13 | 123.87 | 126.43 | 127.01(0.12) | 127.36(0.15) | 128.34(0.35) | 128.52 | 1.5 | | 20 | 26(0.5) | 50 | [10] | [43] | [6] | 93 | 85 | UT | 0.2 | HoldLong | | (10) | 30 | 11 | 2 | 20 | 1.8,98 | 83 | | 32 | Aug/10 | 12 | 123.87 | 126.43 | 126.86(0.11) | 127.17(0.15) | 127.89(0.32) | 128.34 | 1.4 | | 20 | 26(1) | 50 | [10] | [40] | [2] | 93 | 87 | UT | 0.5 | OpenLong | | (10) | 28 | -6 | 7 | 20 | 1.8,98 | 83 | | 33 | Aug/10 | 11 | 123.87 | 126.43 | 126.72(0.12) | 126.98(0.15) | 127.48(0.32) | 128.44 | 1.4 | | 20 | 25(1.8) | 50 | [10] | [40] | [13] | 105 | 97 | UT | 1.2 | HoldLong | | (10) | 28 | 6 | 42 | 20 | 2.2,100 | 83 | | 34 | Aug/10 | 10 | 123.87 | 126.43 | 126.57(0.12) | 126.79(0.15) | 127.07(0.32) | 128.34 | 1.4 | | 20 | 23(2.8) | 50 | [10] | [40] | [15] | 88 | 97 | UT | 1.7 | OpenLong | | (10) | 28 | 17 | 30 | 20 | 2.4,78 | 83 | | 35 | Aug/10 | 9 | 123.87 | 126.43 | 126.42(0.1) | 126.6(0.11) | 126.67(0.23) | 128.07 | 1.3 | | 20 | 20(2.6) | 50 | [9] | [30] | [46] | 72 | 84 | UT | 2.2 | OpenLong? | | (9) | 20 | 115 | 20 | 20 | 2.5,59 | 83 | | | | |
| 36 | Aug/9 | 15 | 123.37 | 125.96 | 126.3(0.03) | 126.46(-0.02) | 126.38(-0.05) | 126.26 | 0.9 | | 18 | 18(-1.5) | 50 | [3] | [-2] | [-3] | -22 | -46 | DR | -0.2 | OpenShort? | | (2) | -4 | -2 | -13 | -2 | -0.1,31 | 82 | | 37 | Aug/9 | 14 | 123.37 | 125.96 | 126.26(0.02) | 126.49(-0.07) | 126.44(-0.03) | 126.28 | 0.9 | | 18 | 19(-0.1) | 50 | [2] | [-3] | [-4] | -3 | -31 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -8 | 2 | 0,47 | 82 | | 38 | Aug/9 | 13 | 123.37 | 125.96 | 126.24(0.02) | 126.58(-0.07) | 126.48(-0.02) | 126.42 | 1 | | 18 | 19(0) | 50 | [2] | [-2] | [-1] | 12 | -18 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -4 | 6 | 0.3,54 | 82 | | 39 | Aug/9 | 12 | 123.37 | 125.96 | 126.22(0.02) | 126.67(-0.06) | 126.51(-0.01) | 126.44 | 1 | | 18 | 19(0) | 50 | [2] | [-1] | [-2] | 17 | -5 | DR | -0.1 | OpenShort | | (2) | -1 | -5 | -1 | -1 | 0.4,57 | 82 | | 40 | Aug/9 | 11 | 123.37 | 125.96 | 126.2(0.02) | 126.74(0.07) | 126.52(-0.02) | 126.52 | 1 | | 18 | 19(0.1) | 50 | [2] | [4] | [-4] | 21 | 1 | CR | 0 | HoldShort | | (2) | -2 | -2 | -3 | -20 | 0.5,58 | 82 | | | | |
| 41 | Aug/9 | 10 | 123.37 | 125.96 | 126.18(0.01) | 126.65(0.07) | 126.54(-0.02) | 126.56 | 1 | | 18 | 19(0.1) | 50 | [1] | [4] | [0] | 24 | 13 | UT | 0 | OpenLong | | (2) | -2 | 6 | -2 | -17 | 0.6,59 | 82 | | 42 | Aug/9 | 9 | 123.37 | 125.96 | 126.17(0.02) | 126.56(0.07) | 126.57(-0.09) | 126.47 | 1 | | 18 | 19(0.3) | 50 | [2] | [-2] | [-5] | 21 | -27 | DR | -0.2 | OpenShort? | | (1) | -8 | -5 | -8 | -20 | 0.5,58 | 82 | | 43 | Aug/8 | 15 | 123 | 125.61 | 126.15(0.02) | 126.47(0.09) | 126.68(-0.13) | 126.54 | 1.1 | | 18 | 19(0.1) | 50 | [2] | [-4] | [-2] | 29 | -28 | DR | -0.2 | OpenShort? | | (2) | -11 | 2 | -8 | -13 | 0.7,61 | 82 | | 44 | Aug/8 | 14 | 123 | 125.61 | 126.13(0.01) | 126.35(0.09) | 126.84(-0.09) | 126.51 | 1.1 | | 18 | 19(0.2) | 45 | [1] | [-1] | [-7] | 29 | -6 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -21 | -9 | 0.7,61 | 82 | | 45 | Aug/8 | 13 | 123 | 125.61 | 126.12(0.01) | 126.24(0.08) | 126.95(0.15) | 126.63 | 1.2 | | 18 | 19(0.3) | 50 | [1] | [19] | [-1] | 45 | 70 | CR | -0.6 | HoldShort | | (1) | 13 | 3 | -15 | 4 | 0.9,72 | 82 | | | | |
| 46 | Aug/8 | 12 | 123 | 125.61 | 126.11(0.01) | 126.14(0.1) | 126.76(0.17) | 126.58 | 1.2 | | 18 | 18(0.2) | 50 | [1] | [22] | [-12] | 54 | 75 | CR | -0.3 | HoldShort | | (1) | 15 | -34 | -4 | 5 | 0.8,84 | 82 | | 47 | Aug/8 | 11 | 123 | 125.61 | 126.1(0.05) | 126.02(0.1) | 126.55(0.24) | 127.12 | 1.3 | | 18 | 18(1.8) | 50 | [4] | [29] | [7] | 92 | 91 | UT | 1 | OpenLong | | (3) | 21 | -12 | 45 | 20 | 1.8,97 | 82 | | 48 | Aug/8 | 10 | 123 | 125.61 | 126.04(0.06) | 125.9(0.1) | 126.25(0.3) | 127.31 | 1.4 | | 18 | 16(2.8) | 50 | [5] | [34] | [13] | 89 | 116 | UT | 2.1 | OpenLong | | (4) | 26 | 12 | 30 | 20 | 2.5,76 | 82 | | 49 | Aug/8 | 9 | 123 | 125.61 | 125.96(0.06) | 125.78(0.09) | 125.87(0.27) | 127.12 | 1.3 | | 18 | 13(2.5) | 50 | [5] | [31] | [39] | 66 | 99 | UT | 3 | OpenLong? | | (5) | 24 | 92 | 22 | 20 | 2.8,46 | 82 | | 50 | Aug/5 | 15 | 122.63 | 125.22 | 125.88(-0.01) | 125.67(-0.02) | 125.53(0.02) | 125.69 | 1 | | 17 | 11(-0.2) | 50 | [-1] | [3] | [2] | -42 | -4 | UR | 0.5 | SmallShort? | | (1) | 2 | 12 | -14 | 6 | -0.6,23 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|