|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $190.8500 One month high (close): $249.2850
NFLX Daily Change: -2% Daily StdDev 3.48% NFLX EMA_5_Trend: -0.24% 10Minute StdDev: $3.9172
Latest Price : $240.93(-2%) | Fri. Aug 19, 2022($3.2) Thu. Aug 18, 2022($2.5) Wed. Aug 17, 2022($3.6) Tue. Aug 16, 2022($1.7) Mon. Aug 15, 2022($2.3) Fri. Aug 12, 2022($2) Thu. Aug 11, 2022($4.5) Wed. Aug 10, 2022($6.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 231.57 | 239.58 | 247.5(-0.08) | 246.97(-0.37) | 245.96(-0.32) | 241.34 | 0.9 | | 10 | 20(4.3) | 15 | [-2] | [-14] | [-29] | -104 | -250 | RG | -2.1 | SmallLong? | | (-2) | -9 | -51 | -30 | -20 | -2.9,19 | 64 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.58(daily_ema_10 -0.73%) 231.57(daily_ema_20 -4.05%)
Resistance Levels: 246.97(weak_hourly_sma_10 2.33%) 247.5(weak_hourly_sma_20 2.55%)
|
| | | 2 | Aug/16 | 15 | 230.38 | 238.27 | 247.71(0.06) | 247.89(-0.16) | 246.76(-0.06) | 246.25 | 1.3 | | 13 | 16(-0.7) | 50 | [2] | [-1] | [-5] | -37 | -142 | DR | -0.3 | OpenShort? | | (0) | -2 | -10 | -2 | -15 | -0.9,36 | 67 | | 3 | Aug/16 | 14 | 230.38 | 238.27 | 247.55(0.09) | 248.28(-0.07) | 246.92(-0.18) | 247.22 | 1.4 | | 13 | 17(-1.8) | 50 | [3] | [-3] | [-2] | -13 | -163 | DR | 0.2 | OpenShort | | (3) | -5 | -7 | 6 | -11 | -0.2,42 | 67 | | 4 | Aug/16 | 13 | 230.38 | 238.27 | 247.33(0.04) | 248.45(-0.1) | 247.37(-0.07) | 247.9 | 1.5 | | 13 | 19(-0.1) | 50 | [1] | [-0] | [2] | -14 | -47 | UT | 0.2 | OpenLong | | (3) | -2 | 8 | -8 | 4 | 0.3,29 | 67 | | 5 | Aug/16 | 11 | 230.38 | 238.27 | 247.24(0.03) | 248.69(-0.07) | 247.54(-0.18) | 247.1 | 1.4 | | 13 | 19(-0.2) | 50 | [1] | [-3] | [-1] | -32 | -96 | DR | -0.2 | OpenShort | | (1) | -5 | 19 | -32 | -20 | -0.1,21 | 67 | | | | |
| 6 | Aug/16 | 10 | 230.38 | 238.27 | 247.17(0.01) | 248.86(-0.09) | 247.99(-0.38) | 245.27 | 1.3 | | 13 | 19(-0.1) | 15 | [0] | [-10] | [-16] | -30 | -201 | DR | -1.2 | OpenShort | | (-0) | -11 | -16 | -29 | -20 | -0.8,40 | 67 | | 7 | Aug/16 | 9 | 230.38 | 238.27 | 247.14(-0.06) | 249.08(-0.01) | 248.94(-0.3) | 246.77 | 1.4 | | 13 | 19(-0.5) | 5 | [-2] | [-6] | [-19] | 11 | -30 | RG | -1 | SmallLong? | | (1) | -9 | -32 | -19 | -20 | -0.2,66 | 67 | | 8 | Aug/15 | 15 | 228.22 | 235.89 | 247.3(0.04) | 249.1(0.18) | 249.68(0.08) | 249.88 | 1.6 | | 14 | 20(3.2) | 50 | [1] | [8] | [2] | 63 | 77 | UT | 0.1 | OpenLong? | | (0) | 2 | 12 | -6 | -10 | 1.1,85 | 77 | | 9 | Aug/15 | 14 | 228.22 | 235.89 | 247.19(0.1) | 248.66(0.09) | 249.48(-0.16) | 248.72 | 1.5 | | 14 | 16(-0.9) | 50 | [3] | [0] | [-5] | 56 | -100 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -9 | -20 | 0.7,88 | 77 | | 10 | Aug/15 | 13 | 228.22 | 235.89 | 246.95(0.13) | 248.43(0.16) | 249.87(0.04) | 249.29 | 1.5 | | 14 | 17(-0.7) | 50 | [4] | [7] | [-5] | 69 | -43 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -3 | -8 | 1,94 | 77 | | | | |
| 11 | Aug/15 | 12 | 228.22 | 235.89 | 246.64(0.15) | 248.04(0.21) | 249.77(0.24) | 250.39 | 1.6 | | 14 | 18(0.8) | 50 | [4] | [14] | [3] | 82 | 48 | UT | 0.3 | HoldLong | | (4) | 7 | 5 | -2 | 20 | 1.5,94 | 77 | | 12 | Aug/15 | 11 | 228.22 | 235.89 | 246.28(0.14) | 247.52(0.28) | 249.17(0.26) | 249.93 | 1.6 | | 14 | 17(0.2) | 50 | [4] | [16] | [4] | 84 | 68 | UT | 0.3 | HoldLong | | (3) | 8 | 7 | 7 | 5 | 1.6,94 | 77 | | 13 | Aug/15 | 10 | 228.22 | 235.89 | 245.94(0.17) | 246.83(0.27) | 248.53(0.31) | 249.27 | 1.5 | | 14 | 17(-0.2) | 50 | [5] | [17] | [-0] | 77 | 34 | UT | 0.3 | HoldLong | | (4) | 9 | -11 | 11 | 18 | 1.4,92 | 77 | | 14 | Aug/15 | 9 | 228.22 | 235.89 | 245.53(0.2) | 246.17(0.16) | 247.76(0.32) | 250.33 | 1.6 | | 14 | 17(-0.2) | 50 | [6] | [16] | [16] | 89 | 63 | UT | 1.1 | HoldLong? | | (5) | 9 | 16 | 22 | 20 | 2,89 | 77 | | 15 | Aug/12 | 15 | 225.38 | 233.52 | 245.04(0.2) | 245.77(0.12) | 246.97(0.27) | 248.74 | 1.6 | | 15 | 17(-0.1) | 50 | [6] | [14] | [10] | 64 | -2 | UT | 0.7 | OpenLong? | | (5) | 8 | 10 | 15 | 20 | 1.6,74 | 72 | | | | |
| 16 | Aug/12 | 14 | 225.38 | 233.52 | 244.54(0.37) | 245.47(0.11) | 246.3(0.17) | 247.78 | 1.5 | | 15 | 17(-10.2) | 50 | [10] | [12] | [9] | 43 | -226 | UT | 0.6 | OpenLong | | (5) | 5 | 13 | 6 | 20 | 1.3,60 | 72 | | 17 | Aug/12 | 13 | 225.38 | 233.52 | 243.63(0.35) | 245.21(-0.12) | 245.88(0.31) | 246.5 | 1.4 | | 15 | 28(-6.8) | 50 | [10] | [13] | [7] | 22 | -177 | UT | 0.2 | OpenLong | | (10) | 9 | 7 | -2 | 20 | 0.7,54 | 72 | | 18 | Aug/12 | 12 | 225.38 | 233.52 | 242.77(0.36) | 245.5(-0.1) | 245.12(0.2) | 245.84 | 1.4 | | 15 | 34(-5.5) | 50 | [10] | [10] | [1] | 19 | -210 | UT | 0.1 | OpenLong | | (9) | 6 | -3 | -5 | 20 | 0.6,54 | 72 | | 19 | Aug/12 | 11 | 225.38 | 233.52 | 241.91(0.37) | 245.74(0.11) | 244.62(0.01) | 246.11 | 1.4 | | 15 | 40(-4.2) | 50 | [10] | [8] | [2] | 25 | -229 | UT | 0.3 | OpenLong | | (10) | 0 | 8 | -0 | -12 | 0.7,57 | 72 | | 20 | Aug/12 | 10 | 225.38 | 233.52 | 241.01(0.37) | 245.47(0.1) | 244.59(-0.02) | 245.35 | 1.3 | | 15 | 44(-3.4) | 50 | [10] | [7] | [-4] | 28 | -231 | CR | 0.1 | HoldShort | | (10) | -1 | -3 | -5 | -20 | 0.7,60 | 72 | | | | |
| 21 | Aug/12 | 9 | 225.38 | 233.52 | 240.13(0.4) | 245.23(0.08) | 244.63(0.03) | 245.59 | 1.4 | | 15 | 48(-3.3) | 50 | [11] | [8] | [8] | 35 | -200 | UT | 0.1 | OpenLong? | | (10) | 1 | 30 | -7 | -5 | 0.8,65 | 72 | | 22 | Aug/11 | 15 | 222.41 | 230.96 | 239.17(0.29) | 245.04(-0.01) | 244.55(-0.56) | 242.72 | 1.2 | | 15 | 51(4.4) | 50 | [8] | [-11] | [-9] | 26 | -319 | DR | -0.2 | OpenShort? | | (9) | -16 | -5 | -13 | -20 | 0.5,63 | 67 | | 23 | Aug/11 | 14 | 222.41 | 230.96 | 238.47(0.2) | 245.07(0.07) | 245.92(-0.41) | 243.17 | 1.2 | | 15 | 46(0) | 35 | [6] | [-6] | [-17] | 43 | -128 | DR | -0.4 | OpenShort | | (8) | -11 | -30 | -9 | -20 | 0.6,78 | 67 | | 24 | Aug/11 | 13 | 222.41 | 230.96 | 237.99(0.24) | 244.91(0.25) | 246.93(0.24) | 246.07 | 1.4 | | 15 | 46(1.3) | 50 | [7] | [15] | [-2] | 57 | 145 | CR | -0.1 | HoldShort | | (7) | 7 | 5 | -13 | -14 | 1,82 | 67 | | 25 | Aug/11 | 12 | 222.41 | 230.96 | 237.43(0.17) | 244.29(0.28) | 246.33(0.21) | 245.63 | 1.4 | | 15 | 45(1.4) | 50 | [5] | [14] | [-2] | 65 | 221 | CR | -0.1 | HoldShort | | (6) | 6 | 5 | -11 | -19 | 1.1,87 | 67 | | | | |
| 26 | Aug/11 | 11 | 222.41 | 230.96 | 237.02(0.2) | 243.61(0.63) | 245.81(0.09) | 245.16 | 1.4 | | 15 | 44(1.2) | 45 | [6] | [15] | [-22] | 71 | 149 | CR | -0.1 | HoldShort | | (4) | 3 | -43 | -4 | -20 | 1.1,93 | 67 | | 27 | Aug/11 | 10 | 222.41 | 230.96 | 236.55(0.28) | 242.08(0.84) | 245.59(0.52) | 249.38 | 1.6 | | 15 | 43(3.7) | 50 | [8] | [31] | [8] | 95 | 376 | UT | 0.5 | OpenLong | | (8) | 14 | 13 | 4 | 20 | 1.8,100 | 67 | | 28 | Aug/11 | 9 | 222.41 | 230.96 | 235.9(0.22) | 240.07(0.84) | 244.31(0.59) | 248.1 | 1.5 | | 15 | 39(3.9) | 50 | [6] | [32] | [21] | 97 | 442 | UT | 0.6 | OpenLong? | | (7) | 16 | 48 | 1 | 20 | 1.9,99 | 67 | | 29 | Aug/10 | 15 | 219.13 | 229.16 | 235.38(0.19) | 238.07(0.64) | 242.87(0.25) | 243.49 | 1.3 | | 16 | 35(4.2) | 50 | [5] | [20] | [3] | 84 | 199 | UT | 0.1 | OpenLong? | | (3) | 7 | 5 | -4 | 20 | 1.4,99 | 64 | | 30 | Aug/10 | 14 | 219.13 | 229.16 | 234.94(0.37) | 236.56(0.65) | 242.26(0.36) | 243.05 | 1.3 | | 16 | 31(0.1) | 50 | [10] | [24] | [2] | 84 | 57 | UT | 0.1 | HoldLong | | (5) | 10 | -6 | -4 | 20 | 1.4,99 | 64 | | | | |
| 31 | Aug/10 | 13 | 219.13 | 229.16 | 234.07(0.38) | 235.03(0.74) | 241.39(1.19) | 243.65 | 1.3 | | 16 | 31(0.9) | 50 | [10] | [47] | [12] | 93 | 324 | UT | 0.4 | HoldLong | | (10) | 32 | 8 | 7 | 20 | 1.7,100 | 64 | | 32 | Aug/10 | 12 | 219.13 | 229.16 | 233.18(0.35) | 233.3(0.63) | 238.55(1.17) | 242.86 | 1.3 | | 16 | 30(1.8) | 50 | [9] | [45] | [20] | 95 | 361 | UT | 0.8 | OpenLong | | (10) | 32 | 16 | 17 | 20 | 1.8,100 | 64 | | 33 | Aug/10 | 11 | 219.13 | 229.16 | 232.36(0.35) | 231.84(0.34) | 235.79(1.09) | 241.38 | 1.2 | | 16 | 28(1) | 50 | [9] | [39] | [28] | 95 | 308 | UT | 1.1 | HoldLong | | (9) | 29 | 12 | 41 | 20 | 1.8,100 | 64 | | 34 | Aug/10 | 10 | 219.13 | 229.16 | 231.54(0.33) | 231.05(0.2) | 233.25(1.02) | 240.3 | 1.2 | | 16 | 27(0.9) | 50 | [9] | [35] | [29] | 71 | 298 | UT | 1.4 | OpenLong | | (9) | 27 | 16 | 34 | 20 | 1.8,76 | 64 | | 35 | Aug/10 | 9 | 219.13 | 229.16 | 230.77(0.25) | 230.6(0.08) | 230.9(0.98) | 238.83 | 1.1 | | 16 | 26(2) | 50 | [7] | [32] | [58] | 45 | 346 | UT | 1.7 | OpenLong? | | (8) | 26 | 104 | 26 | 20 | 1.7,52 | 64 | | | | |
| 36 | Aug/9 | 15 | 215.85 | 227.3 | 230.19(0.1) | 230.42(-0.26) | 228.65(0.27) | 229.48 | 0.7 | | 16 | 24(0.4) | 50 | [3] | [7] | [4] | -29 | -65 | UT | 0.2 | OpenLong? | | (1) | 7 | 4 | 4 | 20 | -0.2,26 | 62 | | 37 | Aug/9 | 14 | 215.85 | 227.3 | 229.95(-0.02) | 231.01(-0.31) | 228.04(0.08) | 229.17 | 0.7 | | 16 | 24(0) | 50 | [-1] | [0] | [3] | -31 | 13 | UR | 0.2 | SmallShort | | (3) | 2 | 6 | 3 | 9 | -0.2,24 | 62 | | 38 | Aug/9 | 13 | 215.85 | 227.3 | 229.99(-0.03) | 231.72(-0.42) | 227.86(-0.43) | 228.63 | 0.7 | | 16 | 24(0) | 35 | [-1] | [-15] | [1] | -34 | -142 | RG | 0.2 | Wait | | (-1) | -12 | 6 | -0 | -6 | -0.3,24 | 62 | | 39 | Aug/9 | 12 | 215.85 | 227.3 | 230.07(-0.03) | 232.69(-0.27) | 228.85(-0.62) | 228.13 | 0.6 | | 16 | 24(0.1) | 15 | [-1] | [-18] | [-8] | -40 | -213 | RG | -0.2 | Wait | | (-1) | -17 | 2 | -13 | -20 | -0.4,20 | 62 | | 40 | Aug/9 | 11 | 215.85 | 227.3 | 230.14(-0.02) | 233.31(0.09) | 230.27(-0.82) | 227.93 | 0.6 | | 16 | 24(0.1) | 10 | [-1] | [-19] | [-14] | -41 | -300 | RG | -0.5 | Wait | | (-1) | -22 | 17 | -30 | -20 | -0.5,22 | 62 | | | | |
| 41 | Aug/9 | 10 | 215.85 | 227.3 | 230.18(-0.05) | 233.11(-0.01) | 232.17(-0.84) | 226.38 | 0.5 | | 16 | 23(0.3) | 5 | [-1] | [-21] | [-29] | -33 | -338 | RG | -1.3 | SmallLong | | (-1) | -23 | -23 | -32 | -20 | -0.8,37 | 62 | | 42 | Aug/9 | 9 | 215.85 | 227.3 | 230.29(0.03) | 233.13(0.11) | 234.14(-0.61) | 228.42 | 0.7 | | 16 | 23(-0.1) | 5 | [1] | [-13] | [-35] | -2 | -276 | DR | -1.3 | OpenShort? | | (1) | -17 | -55 | -28 | -20 | -0.4,58 | 62 | | 43 | Aug/8 | 15 | 213.21 | 225.81 | 230.22(0.06) | 232.87(0.35) | 235.57(-0.43) | 233.45 | 1 | | 17 | 23(1.4) | 35 | [2] | [-4] | [-13] | 48 | -36 | DR | -0.5 | OpenShort? | | (3) | -12 | -20 | -10 | -20 | 0.7,80 | 74 | | 44 | Aug/8 | 14 | 213.21 | 225.81 | 230.08(0.2) | 232.06(0.5) | 236.59(0.14) | 235.3 | 1.1 | | 17 | 22(0.8) | 50 | [5] | [14] | [-10] | 64 | 54 | CR | -0.3 | HoldShort | | (3) | 4 | -23 | -12 | 0 | 1.2,84 | 74 | | 45 | Aug/8 | 13 | 213.21 | 225.81 | 229.62(0.23) | 230.9(0.42) | 236.27(0.97) | 237.39 | 1.2 | | 17 | 21(1.7) | 50 | [6] | [36] | [15] | 82 | 352 | UT | 0.3 | OpenLong | | (6) | 26 | 22 | -6 | 20 | 1.8,87 | 74 | | | | |
| 46 | Aug/8 | 12 | 213.21 | 225.81 | 229.1(0.17) | 229.93(0.44) | 234.01(0.79) | 235.34 | 1.1 | | 17 | 19(1) | 50 | [5] | [31] | [1] | 79 | 298 | UT | 0.3 | HoldLong | | (5) | 21 | -11 | -2 | 20 | 1.6,89 | 74 | | 47 | Aug/8 | 11 | 213.21 | 225.81 | 228.72(0.22) | 228.92(0.27) | 232.17(0.84) | 236.39 | 1.1 | | 17 | 18(2) | 50 | [6] | [30] | [14] | 99 | 328 | UT | 1.1 | OpenLong | | (5) | 23 | -20 | 46 | 20 | 2.1,96 | 74 | | 48 | Aug/8 | 10 | 213.21 | 225.81 | 228.22(0.33) | 228.3(0.48) | 230.23(1.39) | 238.23 | 1.2 | | 17 | 16(6.2) | 50 | [9] | [49] | [38] | 101 | 459 | UT | 2.4 | HoldLong | | (7) | 38 | 42 | 34 | 20 | 3,76 | 74 | | 49 | Aug/8 | 9 | 213.21 | 225.81 | 227.47(0.15) | 227.22(0.11) | 227.07(0.69) | 234.34 | 1 | | 17 | 10(1.2) | 50 | [4] | [24] | [50] | 85 | 327 | UT | 3.6 | OpenLong? | | (5) | 19 | 95 | 28 | 20 | 3.4,50 | 74 | | 50 | Aug/5 | 15 | 210.46 | 224.25 | 227.14(0.01) | 226.96(-0.13) | 225.51(-0.16) | 225.95 | 0.8 | | 16 | 9(-0.1) | 45 | [0] | [-5] | [-2] | -39 | -105 | DR | 0.2 | OpenShort? | | (0) | -4 | 3 | -13 | -5 | -0.7,29 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|