HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $77.5900 One month high (close): $84.7250

HAS Daily Change: -1.57% Daily StdDev 1.92% HAS EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $81.13(-1.57%)

Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	9	79.53	79.53	80.6(0.17)	81.13(0.14)	81.82(0.33)	81.57	1.2	1	46(-2.3)	25	[9]	[24]	[-14]	69	24	CR	-0.3	HoldShort?	(7)	17	-38	-14	12	1.2,89	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.13(hourly_sma_10 -0.54%) 80.6(hourly_sma_20 -1.19%) 79.53(daily_ema_10 -2.5%) 79.53(daily_ema_20 -2.5%) Resistance Levels:

2	Aug/16	15	79.52	79.3	80.46(0.21)	81.02(0.25)	81.55(0.43)	82.23	1.6	2	49(-0.1)	50	[11]	[34]	[8]	103	110	UT	0.8	CloseLong?	(10)	22	6	7	20	2.1,100	66
3	Aug/16	14	79.52	79.3	80.29(0.2)	80.82(0.25)	81.2(0.41)	82.12	1.5	2	49(5)	50	[10]	[33]	[8]	105	124	UT	1.1	HoldLong	(11)	21	-0	17	20	2.2,100	66
4	Aug/16	13	79.52	79.3	80.13(0.18)	80.62(0.19)	80.87(0.41)	82.13	1.5	2	44(7.3)	50	[9]	[31]	[33]	112	165	UT	1.7	HoldLong	(10)	21	70	14	20	2.7,94	66
5	Aug/16	11	79.52	79.3	79.99(0.13)	80.47(0.09)	80.54(0.14)	80.96	0.9	2	37(0.7)	50	[7]	[13]	[15]	81	16	UT	0.7	HoldLong	(5)	7	38	2	20	1.6,91	66

6	Aug/16	10	79.52	79.3	79.89(0.05)	80.4(0.02)	80.43(-0.06)	80.32	0.5	2	36(-0.3)	5	[3]	[0]	[-4]	55	-21	DR	-0.2	OpenShort	(4)	-3	-7	-7	-10	0.7,87	66
7	Aug/16	9	79.52	79.3	79.85(0.04)	80.38(0.06)	80.48(0.05)	80.44	0.5	2	36(0.9)	10	[2]	[7]	[-3]	69	39	CR	-0.1	HoldShort?	(4)	3	-7	-2	-7	1,94	66
8	Aug/15	15	79.38	78.88	79.82(0.08)	80.33(0.1)	80.44(0.1)	80.55	0.7	-1	35(-1.3)	20	[4]	[10]	[2]	76	30	UT	0.2	HoldLong?	(2)	5	6	2	-5	1.2,96	65
9	Aug/15	14	79.38	78.88	79.76(0.13)	80.25(0.07)	80.36(-0.05)	80.45	0.7	-1	37(-3.3)	20	[7]	[2]	[0]	75	-66	UT	0.2	HoldLong	(4)	-3	-1	3	1	1.2,95	65
10	Aug/15	13	79.38	78.88	79.66(0.14)	80.19(0.16)	80.4(0.04)	80.47	0.7	-1	40(-2.8)	30	[7]	[9]	[-1]	74	-43	CR	0.1	HoldShort	(7)	2	-1	0	-5	1.3,91	65

11	Aug/15	12	79.38	78.88	79.55(0.14)	80.06(0.19)	80.37(0.14)	80.49	0.7	-1	43(-0.4)	25	[7]	[15]	[3]	71	4	UT	0.2	OpenLong	(7)	7	14	-9	-1	1.4,86	65
12	Aug/15	11	79.38	78.88	79.44(0.13)	79.91(0.19)	80.26(0.06)	80.25	0.6	-1	43(-1.3)	25	[7]	[11]	[-1]	67	-25	CR	-0	HoldShort	(6)	3	5	-10	-15	1.2,87	65
13	Aug/15	10	79.38	78.88	79.34(0.09)	79.76(0.13)	80.21(0.06)	80.16	0.5	-1	44(-0.1)	-10	[5]	[8]	[-8]	73	19	CR	-0.1	HoldShort	(6)	3	-25	-6	12	1.2,93	65
14	Aug/15	9	79.38	78.88	79.27(0.13)	79.66(0.19)	80.16(0.24)	80.57	0.8	-1	44(4.8)	40	[7]	[20]	[8]	98	83	UT	0.6	OpenLong?	(7)	13	13	3	20	1.9,100	65
15	Aug/12	15	79.32	78.75	79.17(0.09)	79.51(0.16)	79.97(0.26)	80.36	0.7	-1	40(3.2)	30	[5]	[20]	[11]	98	123	UT	0.6	OpenLong?	(5)	14	21	7	20	1.9,100	58

16	Aug/12	14	79.32	78.75	79.1(0.13)	79.38(0.08)	79.76(0.26)	80.01	0.4	-1	36(-1.4)	35	[7]	[18]	[6]	90	49	UT	0.4	HoldLong	(3)	13	4	10	20	1.6,100	58
17	Aug/12	13	79.32	78.75	79(0.13)	79.32(0.01)	79.55(0.32)	79.94	0.4	-1	38(-0.1)	40	[7]	[20]	[10]	88	66	UT	0.7	HoldLong	(7)	17	6	21	20	1.6,98	58
18	Aug/12	12	79.32	78.75	78.9(0.13)	79.31(0.05)	79.3(0.18)	79.84	0.3	-1	38(0.2)	30	[7]	[13]	[8]	76	28	UT	0.9	HoldLong	(6)	9	4	21	20	1.6,86	58
19	Aug/12	11	79.32	78.75	78.8(0.13)	79.27(0.18)	79.16(0.16)	79.77	0.3	-1	38(0.5)	45	[7]	[16]	[14]	61	22	UT	1	OpenLong	(6)	8	31	18	4	1.7,68	58
20	Aug/12	10	79.32	78.75	78.7(0.1)	79.13(0.14)	79.03(0.05)	79.26	-0	-1	37(-1.9)	25	[5]	[9]	[4]	25	-26	UT	0.4	OpenLong	(5)	3	19	-4	-15	1,50	58

21	Aug/12	9	79.32	78.75	78.62(0.1)	79.02(0.06)	78.99(-0.11)	78.95	-0.2	-1	39(-3.2)	15	[5]	[-2]	[2]	13	-97	RG	-0.1	Wait?	(4)	-6	16	-11	-20	0.5,50	58
22	Aug/11	15	79.24	78.55	78.54(0.06)	78.97(0.05)	79.08(-0.3)	78.69	-0.4	-4	42(-2.4)	-40	[3]	[-14]	[-14]	8	-126	DR	-0.6	OpenShort?	(4)	-16	-26	-15	-20	0.2,53	38
23	Aug/11	14	79.24	78.55	78.49(0.06)	78.93(0.08)	79.32(-0.06)	79.12	-0.1	-4	45(1)	-20	[3]	[-1]	[-4]	36	-1	DR	-0.3	OpenShort	(5)	-3	-4	-15	0	0.9,63	38
24	Aug/11	13	79.24	78.55	78.44(0.05)	78.87(0.05)	79.37(0.19)	79.18	-0	-4	44(1.3)	-10	[3]	[11]	[1]	46	86	RG	-0.3	Wait	(4)	10	9	-20	13	1.1,68	38
25	Aug/11	12	79.24	78.55	78.4(0.05)	78.87(0)	79.22(0.2)	79.04	-0.1	-4	42(0.7)	-20	[3]	[10]	[-7]	54	80	CR	-0.3	HoldShort	(2)	10	-20	-10	20	1,79	38

26	Aug/11	11	79.24	78.55	78.36(0.09)	78.83(0.19)	79.06(0.27)	79.37	0.1	-4	42(3.1)	-10	[5]	[19]	[-6]	82	107	CR	0.5	OpenShort	(4)	14	-29	21	5	1.6,92	38
27	Aug/11	10	79.24	78.55	78.29(0.09)	78.68(0.25)	78.85(0.42)	79.86	0.4	-4	39(8.3)	30	[5]	[29]	[19]	105	217	UT	1.7	HoldLong	(6)	22	26	33	20	2.7,87	38
28	Aug/11	9	79.24	78.55	78.22(0.03)	78.48(0.19)	78.52(0.19)	79.42	0.1	-4	30(3.3)	15	[2]	[15]	[28]	85	171	UT	1.9	OpenLong?	(2)	10	63	21	20	2.6,70	38
29	Aug/10	15	79.28	78.64	78.2(-0.01)	78.33(0.08)	78.37(-0.09)	78.4	-0.6	-4	27(-0.4)	-25	[-1]	[-3]	[3]	20	15	DP	0.1	OpenShort?	(-1)	-5	11	-3	-6	0.5,57	27
30	Aug/10	14	79.28	78.64	78.21(0.03)	78.27(0.06)	78.44(-0.22)	78.22	-0.7	-4	27(-0.9)	-35	[2]	[-10]	[-8]	5	-89	DR	-0.5	OpenShort	(-1)	-11	-9	-18	-20	0,55	27

31	Aug/10	13	79.28	78.64	78.19(0.04)	78.22(0.13)	78.61(0.14)	78.36	-0.6	-4	28(-0.4)	-5	[2]	[11]	[-2]	22	14	CR	-0.6	HoldShort	(2)	7	4	-13	-15	0.4,62	27
32	Aug/10	12	79.28	78.64	78.16(0.01)	78.12(0.08)	78.5(0.08)	78.3	-0.6	-4	29(0)	-25	[1]	[6]	[-7]	28	30	CR	-0.4	HoldShort	(2)	4	-15	-11	1	0.3,70	27
33	Aug/10	11	79.28	78.64	78.15(0.03)	78.06(0.06)	78.44(0.19)	78.55	-0.5	-4	29(0.7)	-10	[2]	[11]	[3]	58	71	RG	0.2	Wait	(1)	10	-13	30	20	0.9,85	27
34	Aug/10	10	79.28	78.64	78.13(0.03)	78.01(0.05)	78.29(0.23)	78.77	-0.3	-4	28(1.2)	-5	[2]	[13]	[4]	60	111	RG	1.1	SmallShort	(2)	12	-16	30	20	1.5,72	27
35	Aug/10	9	79.28	78.64	78.11(0.04)	77.97(0.12)	78.11(0.36)	79.03	-0.2	-4	27(3.6)	15	[2]	[22]	[35]	61	174	UT	2.2	OpenLong?	(2)	19	73	34	20	2.2,56	27

36	Aug/9	15	79.41	78.65	78.08(-0.04)	77.88(-0.04)	77.83(0.12)	77.85	-1	-5	23(0.2)	-35	[-2]	[4]	[0]	-31	47	RG	0.1	Wait?	(-2)	6	-6	9	9	-0.6,34	41
37	Aug/9	14	79.41	78.65	78.11(-0.05)	77.91(-0.08)	77.74(0.08)	77.94	-0.9	-5	23(-2)	-30	[-3]	[1]	[5]	-30	55	UR	0.5	SmallShort	(-2)	4	3	16	20	-0.5,33	41
38	Aug/9	13	79.41	78.65	78.15(-0.04)	77.97(-0.12)	77.68(-0.06)	77.89	-1	-5	25(-0.4)	-20	[-2]	[-7]	[6]	-42	-3	DP	0.5	OpenShort	(-3)	-3	5	17	17	-0.7,26	41
39	Aug/9	12	79.41	78.65	78.18(-0.06)	78.06(-0.12)	77.73(-0.13)	77.81	-1	-5	25(-0.2)	-35	[-3]	[-11]	[4]	-58	-21	DP	0.2	OpenShort	(-2)	-7	10	4	-5	-0.9,15	41
40	Aug/9	11	79.41	78.65	78.23(-0.08)	78.15(-0.01)	77.83(-0.13)	77.65	-1.1	-5	26(0.1)	-45	[-4]	[-8]	[-1]	-79	-20	DT	-0.4	HoldShort	(-4)	-7	15	-17	-20	-1.4,6	41

41	Aug/9	10	79.41	78.65	78.29(-0.1)	78.16(-0.06)	77.93(-0.22)	77.41	-1.3	-5	26(2.8)	-50	[-5]	[-14]	[-14]	-92	-60	DT	-1.3	OpenShort	(-4)	-11	-15	-26	-20	-2.2,13	41
42	Aug/9	9	79.41	78.65	78.37(-0.05)	78.21(-0.05)	78.1(-0.2)	77.65	-1.1	-5	23(1.7)	-50	[-3]	[-13]	[-16]	-69	-90	DT	-1.2	OpenShort?	(-4)	-10	-31	-15	-20	-2,31	41
43	Aug/8	15	79.57	78.65	78.41(-0.03)	78.25(-0.01)	78.26(-0.18)	78.15	-0.9	-7	21(1.1)	-50	[-2]	[-11]	[-6]	-27	-47	DT	-0.3	OpenShort?	(-1)	-9	-11	-8	-8	-0.8,43	46
44	Aug/8	14	79.57	78.65	78.43(-0.04)	78.26(0.01)	78.4(-0.09)	78.32	-0.8	-7	20(-1.7)	-45	[-2]	[-5]	[2]	-14	9	DP	-0.2	OpenShort	(-1)	-5	13	-17	1	-0.3,44	46
45	Aug/8	13	79.57	78.65	78.46(-0.04)	78.25(-0.04)	78.47(0.09)	78.11	-0.9	-7	22(0.7)	-40	[-2]	[2]	[-5]	-25	25	RG	-1	SmallLong	(-2)	5	-4	-19	-4	-1,50	46

46	Aug/8	12	79.57	78.65	78.49(-0.04)	78.28(-0.03)	78.4(0.1)	78.17	-0.8	-7	21(0.1)	-40	[-2]	[3]	[-8]	-3	29	RG	-0.7	Wait	(-2)	5	-24	1	-4	-0.9,70	46
47	Aug/8	11	79.57	78.65	78.52(-0.01)	78.3(-0.04)	78.32(0.1)	78.56	-0.6	-7	21(0)	-25	[-1]	[3]	[6]	38	47	UR	0.7	SmallShort	(-1)	5	-16	49	20	0.1,85	46
48	Aug/8	10	79.57	78.65	78.53(0.04)	78.33(0.04)	78.24(0.18)	78.82	-0.5	-7	21(0.4)	-5	[2]	[10]	[6]	31	46	RG	1.7	SmallShort	(1)	9	7	10	20	0.8,61	46
49	Aug/8	9	79.57	78.65	78.5(0.03)	78.33(0)	78.1(0.1)	78.71	-0.5	-7	20(-0.3)	20	[2]	[5]	[24]	-6	24	UT	1.8	OpenLong?	(1)	5	63	-2	20	0.6,29	46
50	Aug/5	15	79.78	78.71	78.48(-0.05)	78.3(-0.15)	78.02(-0.19)	77.7	-1.1	-9	21(4.8)	-50	[-3]	[-16]	[-10]	-108	-98	DT	-0.9	HoldShort?	(-1)	-10	-6	-36	-20	-2.3,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI