|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $27.4200 One month high (close): $31.6700
FCX Daily Change: -3.63% Daily StdDev 3.61% FCX EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $30.25(-3.63%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 29.96 | 30.68 | 30.94(-0.16) | 30.9(-0.1) | 31.08(-0.35) | 30.38 | 0.3 | | 6 | 41(0.7) | -30 | [-4] | [-11] | [-38] | -12 | -106 | DT | -1.4 | OpenShort? | | (-4) | -10 | -85 | -13 | -20 | -1.1,66 | 53 | Sample size 42 Avg positive next hour return: 0.56%(29%) Avg negative next hour return: -0.92%(71%)
Daily Trend: %
Up Forces: 30.68(daily_ema_10 0.99%)
Down Forces:
Support Levels: 29.96(daily_ema_20 -1.38%)
Resistance Levels: 30.9(weak_hourly_sma_10 1.71%) 30.94(weak_hourly_sma_20 1.84%)
|
| | | 2 | Aug/16 | 15 | 29.88 | 30.55 | 30.99(-0.03) | 30.93(0.36) | 31.19(0.26) | 31.37 | 1.2 | | 7 | 40(-0.2) | 40 | [-1] | [14] | [5] | 51 | 217 | UR | 0.4 | SmallShort? | | (0) | 7 | 3 | 11 | 19 | 0.8,81 | 60 | | 3 | Aug/16 | 14 | 29.88 | 30.55 | 31(-0.1) | 30.82(0.46) | 31.11(0.48) | 31.33 | 1.2 | | 7 | 40(-2) | 40 | [-3] | [20] | [9] | 45 | 333 | UR | 0.4 | SmallShort | | (-2) | 13 | 14 | 17 | 20 | 0.7,77 | 60 | | 4 | Aug/16 | 13 | 29.88 | 30.55 | 31.03(-0.13) | 30.68(0.33) | 30.96(0.42) | 31.17 | 1 | | 7 | 42(-4.1) | 40 | [-4] | [17] | [5] | 27 | 288 | UR | 0.4 | SmallShort | | (-3) | 11 | 0 | 15 | 20 | 0.3,69 | 60 | | 5 | Aug/16 | 11 | 29.88 | 30.55 | 31.07(-0.16) | 30.58(-0.13) | 30.83(0.36) | 31.17 | 1 | | 7 | 46(-3.1) | 50 | [-4] | [9] | [25] | 19 | 279 | UR | 0.6 | SmallShort | | (-4) | 10 | 22 | 21 | 20 | 0.2,64 | 60 | | | | |
| 6 | Aug/16 | 10 | 29.88 | 30.55 | 31.12(-0.22) | 30.62(-0.23) | 30.72(0.2) | 30.92 | 0.8 | | 7 | 49(-4.1) | 20 | [-6] | [3] | [10] | -7 | 212 | UR | 0.3 | SmallShort | | (-5) | 5 | -3 | 14 | 20 | -0.3,51 | 60 | | 7 | Aug/16 | 9 | 29.88 | 30.55 | 31.19(-0.29) | 30.69(-0.16) | 30.66(0.46) | 30.96 | 0.9 | | 7 | 54(-5.8) | 40 | [-8] | [10] | [21] | -17 | 336 | UR | 0.4 | SmallShort? | | (-6) | 12 | 33 | 12 | 20 | -0.3,41 | 60 | | 8 | Aug/15 | 15 | 29.74 | 30.34 | 31.28(-0.29) | 30.74(-0.29) | 30.52(0.36) | 30.58 | 0.7 | | 6 | 59(-0.8) | 30 | [-8] | [5] | [5] | -43 | 160 | UR | 0.1 | SmallShort? | | (-10) | 10 | 6 | 7 | 20 | -0.9,30 | 63 | | 9 | Aug/15 | 14 | 29.74 | 30.34 | 31.37(-0.16) | 30.83(-0.29) | 30.41(0.26) | 30.51 | 0.6 | | 6 | 60(2) | 30 | [-4] | [3] | [-2] | -49 | -43 | RG | 0.1 | Wait | | (-9) | 7 | -9 | 13 | -10 | -1.1,29 | 63 | | 10 | Aug/15 | 13 | 29.74 | 30.34 | 31.42(-0.13) | 30.92(-0.19) | 30.33(-0.62) | 30.61 | 0.7 | | 6 | 58(1.8) | 25 | [-4] | [-19] | [0] | -53 | -286 | RG | 0.4 | Wait | | (-4) | -17 | -3 | 16 | -20 | -1.1,25 | 63 | | | | |
| 11 | Aug/15 | 12 | 29.74 | 30.34 | 31.46(-0.13) | 30.98(-0.23) | 30.52(-0.59) | 30.64 | 0.7 | | 6 | 56(1.6) | 40 | [-4] | [-19] | [10] | -64 | -279 | RG | 0.2 | Wait | | (-4) | -16 | 31 | 13 | -20 | -1.1,14 | 63 | | 12 | Aug/15 | 11 | 29.74 | 30.34 | 31.5(-0.19) | 31.05(-0.45) | 30.7(-0.84) | 30.29 | 0.4 | | 6 | 55(5) | 0 | [-5] | [-29] | [-1] | -89 | -399 | RG | -0.6 | Wait | | (-6) | -23 | 25 | -19 | -20 | -1.7,4 | 63 | | 13 | Aug/15 | 10 | 29.74 | 30.34 | 31.56(-0.22) | 31.19(-0.54) | 30.96(-0.83) | 30.01 | 0.2 | | 6 | 50(6.9) | -25 | [-6] | [-31] | [-17] | -102 | -475 | DT | -1.5 | HoldShort | | (-6) | -23 | -7 | -23 | -20 | -2.4,8 | 63 | | 14 | Aug/15 | 9 | 29.74 | 30.34 | 31.63(-0.13) | 31.36(-0.67) | 31.22(-0.92) | 30.09 | 0.3 | | 6 | 43(8.8) | -10 | [-4] | [-34] | [-58] | -104 | -594 | DT | -2 | HoldShort? | | (-6) | -25 | -127 | -22 | -20 | -2.8,16 | 63 | | 15 | Aug/12 | 15 | 29.59 | 30.29 | 31.67(0.06) | 31.57(-0.16) | 31.51(0.22) | 31.58 | 1.3 | | 9 | 34(3.2) | 50 | [2] | [5] | [3] | -33 | -34 | UT | 0.2 | OpenLong? | | (2) | 6 | -1 | 2 | 20 | -0.2,22 | 66 | | | | |
| 16 | Aug/12 | 14 | 29.59 | 30.29 | 31.65(0.29) | 31.62(-0.25) | 31.44(0.16) | 31.59 | 1.3 | | 9 | 31(-8.6) | 50 | [8] | [4] | [6] | -34 | -273 | UT | 0.3 | OpenLong | | (2) | 4 | 7 | -0 | 20 | -0.1,19 | 66 | | 17 | Aug/12 | 13 | 29.59 | 30.29 | 31.56(0.25) | 31.7(-0.38) | 31.39(-0.1) | 31.51 | 1.3 | | 9 | 39(-6.9) | 50 | [7] | [-5] | [4] | -38 | -299 | RG | 0.2 | Wait | | (7) | -3 | 6 | -5 | 20 | -0.1,15 | 66 | | 18 | Aug/12 | 12 | 29.59 | 30.29 | 31.48(0.22) | 31.82(-0.31) | 31.42(-0.25) | 31.44 | 1.2 | | 9 | 46(-5.4) | 50 | [6] | [-8] | [-3] | -39 | -296 | DR | 0 | OpenShort | | (7) | -7 | 3 | -15 | -16 | -0.1,14 | 66 | | 19 | Aug/12 | 11 | 29.59 | 30.29 | 31.41(0.26) | 31.82(0) | 31.5(-0.44) | 31.41 | 1.2 | | 9 | 52(-4.4) | 50 | [7] | [-9] | [-7] | -33 | -376 | DR | -0.1 | OpenShort | | (7) | -12 | 16 | -20 | -20 | 0,17 | 66 | | 20 | Aug/12 | 10 | 29.59 | 30.29 | 31.33(0.19) | 31.92(-0.03) | 31.64(-0.5) | 31.23 | 1.1 | | 9 | 56(-3.2) | 30 | [5] | [-12] | [-20] | -24 | -350 | DR | -0.5 | OpenShort | | (6) | -14 | -13 | -22 | -20 | -0.1,29 | 66 | | | | |
| 21 | Aug/12 | 9 | 29.59 | 30.29 | 31.27(0.19) | 31.93(-0.06) | 31.8(-0.62) | 31.38 | 1.2 | | 9 | 59(-1.8) | 30 | [5] | [-15] | [-19] | 5 | -310 | DR | -0.5 | OpenShort? | | (7) | -17 | -23 | -18 | -20 | 0.1,52 | 66 | | 22 | Aug/11 | 15 | 29.31 | 30.26 | 31.21(0.19) | 31.95(0.03) | 32(-0.68) | 31.65 | 1.4 | | 12 | 61(5.4) | 35 | [5] | [-15] | [-13] | 26 | -228 | DR | -0.4 | OpenShort? | | (6) | -19 | -14 | -14 | -20 | 0.5,63 | 68 | | 23 | Aug/11 | 14 | 29.31 | 30.26 | 31.15(0.19) | 31.94(0.16) | 32.22(-0.4) | 31.82 | 1.5 | | 12 | 56(0.4) | 40 | [5] | [-5] | [-15] | 43 | -70 | DR | -0.4 | OpenShort | | (7) | -11 | -25 | -14 | -20 | 0.7,75 | 68 | | 24 | Aug/11 | 13 | 29.31 | 30.26 | 31.09(0.26) | 31.89(0.35) | 32.35(0.47) | 32.12 | 1.7 | | 12 | 55(1.6) | 50 | [7] | [22] | [-4] | 59 | 189 | CR | -0.2 | HoldShort | | (7) | 13 | 3 | -16 | -20 | 1.1,81 | 68 | | 25 | Aug/11 | 12 | 29.31 | 30.26 | 31.01(0.23) | 31.78(0.35) | 32.2(0.41) | 32.08 | 1.7 | | 12 | 54(1.9) | 50 | [6] | [20] | [-10] | 68 | 224 | CR | -0.1 | HoldShort | | (6) | 11 | -22 | -14 | 0 | 1.2,88 | 68 | | | | |
| 26 | Aug/11 | 11 | 29.31 | 30.26 | 30.94(0.29) | 31.67(0.76) | 32.07(0.53) | 32.34 | 1.8 | | 12 | 52(3.7) | 50 | [8] | [29] | [-11] | 86 | 294 | CR | 0.3 | OpenShort | | (8) | 14 | -30 | 2 | -12 | 1.6,96 | 68 | | 27 | Aug/11 | 10 | 29.31 | 30.26 | 30.85(0.33) | 31.43(0.93) | 31.9(0.82) | 32.7 | 2 | | 12 | 48(7.9) | 50 | [9] | [39] | [14] | 106 | 474 | UT | 1 | HoldLong | | (10) | 22 | 16 | 8 | 20 | 2.3,98 | 68 | | 28 | Aug/11 | 9 | 29.31 | 30.26 | 30.75(0.23) | 31.14(0.81) | 31.64(0.67) | 32.51 | 1.9 | | 12 | 40(6.8) | 50 | [6] | [33] | [44] | 111 | 507 | UT | 1.3 | HoldLong? | | (8) | 18 | 97 | 6 | 20 | 2.6,96 | 68 | | 29 | Aug/10 | 15 | 28.98 | 30.06 | 30.68(0.07) | 30.89(0.49) | 31.43(0.26) | 31.38 | 1.5 | | 12 | 33(0.3) | 50 | [2] | [16] | [-1] | 79 | 222 | CR | -0.1 | OpenShort? | | (3) | 7 | -4 | -6 | 13 | 1.3,96 | 60 | | 30 | Aug/10 | 14 | 28.98 | 30.06 | 30.66(0.2) | 30.74(0.46) | 31.35(0.29) | 31.43 | 1.5 | | 12 | 33(1.1) | 50 | [5] | [18] | [1] | 83 | 120 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | -5 | 20 | 1.4,98 | 60 | | | | |
| 31 | Aug/10 | 13 | 28.98 | 30.06 | 30.6(0.23) | 30.6(0.39) | 31.26(0.97) | 31.49 | 1.5 | | 12 | 32(1.9) | 50 | [6] | [35] | [11] | 93 | 305 | UT | 0.4 | OpenLong | | (6) | 26 | 0 | 14 | 20 | 1.7,100 | 60 | | 32 | Aug/10 | 12 | 28.98 | 30.06 | 30.53(0.23) | 30.48(0.4) | 30.96(1.08) | 31.49 | 1.5 | | 12 | 30(3.2) | 50 | [6] | [38] | [19] | 97 | 351 | UT | 1.1 | OpenLong | | (6) | 29 | 9 | 23 | 20 | 1.9,99 | 60 | | 33 | Aug/10 | 11 | 28.98 | 30.06 | 30.46(0.23) | 30.36(0.26) | 30.63(0.99) | 31.39 | 1.5 | | 12 | 27(2.4) | 50 | [6] | [34] | [36] | 99 | 328 | UT | 1.7 | OpenLong | | (5) | 27 | 37 | 57 | 20 | 2.1,96 | 60 | | 34 | Aug/10 | 10 | 28.98 | 30.06 | 30.39(0.13) | 30.28(0.1) | 30.33(0.66) | 30.96 | 1.2 | | 12 | 25(0.7) | 50 | [4] | [22] | [17] | 50 | 227 | UT | 1.6 | OpenLong | | (5) | 18 | -3 | 40 | 20 | 1.4,65 | 60 | | 35 | Aug/10 | 9 | 28.98 | 30.06 | 30.35(0.17) | 30.25(0.1) | 30.13(0.67) | 31 | 1.2 | | 12 | 24(1.8) | 50 | [5] | [23] | [48] | 28 | 206 | UT | 2.2 | OpenLong? | | (4) | 18 | 93 | 30 | 20 | 1.7,35 | 60 | | | | |
| 36 | Aug/9 | 15 | 28.73 | 29.84 | 30.3(0.13) | 30.22(-0.2) | 29.93(-0.2) | 29.96 | 0.8 | | 11 | 22(-4.9) | 50 | [4] | [-5] | [-1] | -71 | -292 | DR | 0.1 | OpenShort? | | (-1) | -5 | 6 | -7 | -20 | -0.9,2 | 57 | | 37 | Aug/9 | 14 | 28.73 | 29.84 | 30.26(0.17) | 30.28(-0.3) | 29.99(-0.33) | 29.89 | 0.7 | | 11 | 27(-5.9) | 50 | [5] | [-10] | [-6] | -70 | -377 | DR | -0.2 | OpenShort | | (4) | -9 | -2 | -16 | -20 | -0.8,0 | 57 | | 38 | Aug/9 | 13 | 28.73 | 29.84 | 30.21(0.13) | 30.37(-0.33) | 30.09(-0.46) | 29.91 | 0.7 | | 11 | 33(-3.5) | 50 | [4] | [-14] | [-7] | -63 | -353 | DR | -0.3 | OpenShort | | (5) | -13 | 1 | -26 | -20 | -0.6,2 | 57 | | 39 | Aug/9 | 12 | 28.73 | 29.84 | 30.17(0.17) | 30.47(-0.36) | 30.23(-0.43) | 29.9 | 0.7 | | 11 | 36(-2.8) | 50 | [5] | [-14] | [-11] | -51 | -369 | DR | -0.6 | OpenShort | | (5) | -12 | -10 | -26 | -20 | -0.5,12 | 57 | | 40 | Aug/9 | 11 | 28.73 | 29.84 | 30.12(0.13) | 30.58(-0.07) | 30.36(-0.49) | 30.01 | 0.8 | | 11 | 39(-2.4) | 25 | [4] | [-12] | [-23] | -23 | -301 | DR | -0.6 | OpenShort | | (5) | -13 | -22 | -25 | -20 | -0.2,32 | 57 | | | | |
| 41 | Aug/9 | 10 | 28.73 | 29.84 | 30.08(0.17) | 30.6(0.07) | 30.51(-0.2) | 30.26 | 0.9 | | 11 | 42(-1.6) | 50 | [5] | [-2] | [-12] | 14 | -163 | DR | -0.4 | OpenShort | | (5) | -6 | -9 | -13 | -20 | 0.3,56 | 57 | | 42 | Aug/9 | 9 | 28.73 | 29.84 | 30.03(0.2) | 30.58(0.07) | 30.57(-0.26) | 30.36 | 1 | | 11 | 43(-0.9) | 45 | [6] | [-3] | [-13] | 28 | -161 | DR | -0.3 | OpenShort? | | (5) | -7 | -21 | -11 | -20 | 0.5,65 | 57 | | 43 | Aug/8 | 15 | 28.55 | 29.64 | 29.97(0.3) | 30.56(0.2) | 30.65(-0.2) | 30.6 | 1.3 | | 11 | 44(-2.3) | 50 | [8] | [1] | [-3] | 52 | -147 | CR | -0.1 | HoldShort? | | (6) | -6 | 1 | -3 | -20 | 0.9,79 | 60 | | 44 | Aug/8 | 14 | 28.55 | 29.64 | 29.88(0.3) | 30.5(0.2) | 30.71(-0.29) | 30.59 | 1.3 | | 11 | 46(-0.9) | 50 | [8] | [-1] | [-7] | 54 | -132 | DR | -0.2 | OpenShort | | (9) | -8 | -11 | -9 | -16 | 1,79 | 60 | | 45 | Aug/8 | 13 | 28.55 | 29.64 | 29.79(0.34) | 30.44(0.16) | 30.8(0.39) | 30.72 | 1.3 | | 11 | 47(0.2) | 50 | [9] | [17] | [5] | 62 | 68 | UT | -0.1 | OpenLong | | (9) | 11 | 15 | -10 | 16 | 1.2,82 | 60 | | | | |
| 46 | Aug/8 | 12 | 28.55 | 29.64 | 29.69(0.3) | 30.39(0.46) | 30.68(0.29) | 30.55 | 1.2 | | 11 | 47(-0.1) | 50 | [8] | [18] | [-12] | 62 | 63 | CR | -0.2 | HoldShort | | (8) | 8 | -19 | -15 | -20 | 1.1,84 | 60 | | 47 | Aug/8 | 11 | 28.55 | 29.64 | 29.6(0.34) | 30.25(0.63) | 30.59(0.33) | 30.77 | 1.4 | | 11 | 47(1.7) | 50 | [9] | [22] | [-6] | 80 | 143 | CR | 0.2 | OpenShort | | (10) | 9 | -10 | -1 | -20 | 1.5,92 | 60 | | 48 | Aug/8 | 10 | 28.55 | 29.64 | 29.5(0.34) | 30.06(0.64) | 30.49(0.63) | 30.89 | 1.5 | | 11 | 45(3.5) | 50 | [9] | [30] | [4] | 92 | 288 | UT | 0.5 | OpenLong | | (10) | 17 | -17 | 31 | 20 | 1.9,94 | 60 | | 49 | Aug/8 | 9 | 28.55 | 29.64 | 29.4(0.41) | 29.87(0.67) | 30.3(0.73) | 31.09 | 1.6 | | 11 | 42(7.4) | 50 | [11] | [33] | [47] | 108 | 343 | UT | 1.2 | HoldLong? | | (11) | 20 | 89 | 36 | 20 | 2.5,95 | 60 | | 50 | Aug/5 | 15 | 28.36 | 29.41 | 29.28(0.17) | 29.67(0.34) | 30.08(-0.07) | 30.09 | 1.1 | | 9 | 35(0.4) | 50 | [5] | [6] | [7] | 83 | 90 | UT | 0 | HoldLong? | | (7) | -2 | -3 | 28 | 20 | 1.5,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|