COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $85.0700 One month high (close): $102.7500

COP Daily Change: 1.26% Daily StdDev 3.05% COP EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $101.36(1.26%)

Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5

Sample size 6 Avg positive next hour return: 0.7%(33%) Avg negative next hour return: -0.21%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	9	95.18	97.56	100.55(-0.01)	100.36(-0.07)	99.87(-0.09)	100.24	1.2	11	25(0.1)	50	[-0]	[-1]	[3]	-13	-47	RG	0.4	Wait?	(-0)	-3	7	3	4	-0.3,45	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.56(daily_ema_10 -2.67%) 95.18(daily_ema_20 -5.05%) Resistance Levels: 100.36(weak_hourly_sma_10 0.12%) 100.55(weak_hourly_sma_20 0.31%)

2	Aug/16	15	94.63	96.56	100.56(-0.01)	100.36(0)	99.96(-0.31)	100.01	1.3	9	25(-0.2)	40	[-0]	[-8]	[2]	-24	-127	RG	0	Wait?	(-0)	-10	11	1	-20	-0.5,39	62
3	Aug/16	14	94.63	96.56	100.57(-0.05)	100.43(0.07)	100.27(-0.23)	99.65	1.2	9	25(0.5)	25	[-2]	[-5]	[-13]	-39	-100	RG	-0.6	Wait	(-1)	-8	-14	-18	-20	-0.9,34	62
4	Aug/16	13	94.63	96.56	100.62(-0.03)	100.36(0.19)	100.5(-0.05)	100.1	1.3	9	25(0.1)	40	[-1]	[3]	[-1]	-21	-30	RG	-0.4	Wait	(-1)	-2	21	-19	-20	-0.5,42	62
5	Aug/16	11	94.63	96.56	100.65(-0.04)	100.17(-0.33)	100.55(-0.33)	99.41	1.2	9	25(0.8)	15	[-1]	[-15]	[-14]	-27	-167	RG	-1.1	SmallLong	(-2)	-11	-37	-14	13	-1.2,53	62

6	Aug/16	10	94.63	96.56	100.69(0.06)	100.5(-0.15)	100.55(0)	100.65	1.5	9	24(-0.7)	50	[2]	[-0]	[-4]	14	-67	DR	-0.2	OpenShort	(1)	0	-25	2	20	-0,64	62
7	Aug/16	9	94.63	96.56	100.63(0.14)	100.65(-0.05)	100.88(0.29)	101.49	1.7	9	24(-1.6)	50	[5]	[12]	[13]	35	17	UT	0.6	OpenLong?	(3)	10	20	6	20	0.9,62	62
8	Aug/15	15	94.05	95.99	100.49(0.1)	100.7(-0.06)	100.59(0.37)	100.83	1.6	10	26(0)	50	[3]	[14]	[7]	15	20	UT	0.2	OpenLong?	(3)	12	14	3	20	0.3,57	67
9	Aug/15	14	94.05	95.99	100.39(0.24)	100.76(-0.05)	100.22(0.41)	100.35	1.5	10	26(-10)	50	[8]	[17]	[-5]	8	-150	CR	0.1	HoldShort	(2)	13	-17	11	-20	-0,58	67
10	Aug/15	13	94.05	95.99	100.15(0.29)	100.81(0.07)	99.81(-0.3)	100.9	1.6	10	36(-6.9)	50	[10]	[-4]	[2]	18	-330	RG	0.7	Wait	(9)	-10	-0	11	0	0.5,55	67

11	Aug/15	12	94.05	95.99	99.86(0.24)	100.74(0.07)	100.11(-0.27)	100.91	1.6	10	43(-3.4)	50	[8]	[-3]	[9]	5	-223	RG	0.4	Wait	(9)	-9	29	-1	-5	0.6,40	67
12	Aug/15	11	94.05	95.99	99.62(0.19)	100.67(-0.03)	100.38(-0.41)	99.96	1.4	10	46(-3.3)	50	[6]	[-10]	[0]	-26	-290	RG	-0.2	Wait	(6)	-13	30	-37	-20	0.2,19	67
13	Aug/15	10	94.05	95.99	99.43(0.17)	100.7(-0.15)	100.79(-0.45)	98.97	1.1	10	50(-3.6)	50	[6]	[-13]	[-5]	-16	-360	DR	-0.8	OpenShort	(5)	-15	22	-34	-20	-0.2,39	67
14	Aug/15	9	94.05	95.99	99.26(0.18)	100.85(-0.27)	101.25(-0.54)	98.26	1	10	53(-4.9)	40	[6]	[-18]	[-56]	7	-443	DR	-1.3	OpenShort?	(4)	-18	-124	-26	-20	-0.4,67	67
15	Aug/12	15	93.27	95.37	99.08(0.36)	101.12(0.23)	101.8(0.41)	102.5	2	12	58(2.7)	50	[12]	[23]	[5]	85	67	UT	0.3	OpenLong?	(13)	13	5	1	20	1.4,100	68

16	Aug/12	14	93.27	95.37	98.72(0.36)	100.89(0.29)	101.38(0.43)	102.35	2	12	55(1)	50	[12]	[24]	[8]	85	97	UT	0.4	HoldLong	(11)	14	12	2	20	1.4,100	68
17	Aug/12	13	93.27	95.37	98.37(0.34)	100.6(0.33)	100.95(0.36)	101.95	1.9	12	54(1.3)	50	[11]	[22]	[7]	85	90	UT	0.4	OpenLong	(11)	12	15	3	20	1.4,100	68
18	Aug/12	12	93.27	95.37	98.04(0.31)	100.27(0.25)	100.59(0.14)	101.43	1.8	12	53(1.6)	50	[10]	[14]	[9]	83	50	UT	0.3	OpenLong	(10)	5	20	1	20	1.4,98	68
19	Aug/12	11	93.27	95.37	97.74(0.28)	100.02(0.54)	100.45(0.03)	100.77	1.6	12	52(1.2)	50	[9]	[15]	[-1]	79	14	CR	0.1	OpenShort	(8)	1	12	-2	-20	1.3,96	68
20	Aug/12	10	93.27	95.37	97.47(0.25)	99.48(0.54)	100.42(0.09)	100.37	1.6	12	50(1.9)	50	[8]	[16]	[-3]	76	54	CR	-0	OpenShort	(8)	3	3	-7	-20	1.3,93	68

21	Aug/12	9	93.27	95.37	97.23(0.18)	98.95(0.38)	100.33(0.08)	100.26	1.5	12	48(1.9)	50	[6]	[13]	[-1]	80	137	CR	-0	OpenShort?	(8)	3	2	-8	2	1.4,95	68
22	Aug/11	15	92.28	94.73	97.06(0.21)	98.58(0.41)	100.25(0.28)	100.2	1.7	13	47(2.2)	50	[7]	[20]	[-4]	85	170	CR	-0	OpenShort?	(6)	9	-14	-7	20	1.5,97	71
23	Aug/11	14	92.28	94.73	96.86(0.35)	98.18(0.53)	99.97(0.38)	100.67	1.8	13	44(2.5)	50	[11]	[27]	[5]	98	114	UT	0.3	OpenLong	(8)	12	-1	-4	20	1.9,100	71
24	Aug/11	13	92.28	94.73	96.52(0.36)	97.66(0.64)	99.59(1.09)	100.7	1.9	13	42(3.8)	50	[12]	[51]	[12]	105	337	UT	0.6	HoldLong	(11)	36	16	4	20	2.2,100	71
25	Aug/11	12	92.28	94.73	96.17(0.32)	97.04(0.5)	98.52(0.96)	100.17	1.7	13	38(4.2)	50	[10]	[45]	[16]	107	333	UT	1	HoldLong	(11)	31	19	4	20	2.3,99	71

26	Aug/11	11	92.28	94.73	95.86(0.29)	96.56(0.46)	97.58(0.72)	99.53	1.6	13	34(4.9)	50	[9]	[36]	[23]	109	263	UT	1.3	HoldLong	(9)	24	26	29	20	2.4,99	71
27	Aug/11	10	92.28	94.73	95.58(0.22)	96.12(0.33)	96.88(0.51)	98.69	1.4	13	29(3.6)	50	[7]	[26]	[11]	94	227	UT	1.4	OpenLong	(7)	17	-5	20	20	2.4,84	71
28	Aug/11	9	92.28	94.73	95.37(0.27)	95.8(0.35)	96.39(0.68)	98.86	1.4	13	25(5.8)	50	[9]	[33]	[50]	96	260	UT	2.2	OpenLong?	(8)	22	108	13	20	3,71	71
29	Aug/10	15	91.35	94.04	95.11(0.09)	95.8(0)	95.74(0.18)	95.43	0.9	11	20(-1.7)	50	[3]	[8]	[-1]	21	-17	CR	-0.4	HoldShort?	(3)	6	2	-6	-4	0.4,61	65
30	Aug/10	14	91.35	94.04	95.02(0.14)	95.47(-0.03)	95.57(0.03)	95.37	0.9	11	21(-2.3)	50	[5]	[3]	[-8]	33	-107	CR	-0.2	HoldShort	(3)	1	-25	3	1	0.4,73	65

31	Aug/10	13	91.35	94.04	94.89(0.16)	95.5(-0.04)	95.54(0.19)	96.18	1.1	11	24(-0.7)	50	[5]	[8]	[9]	57	17	UT	0.6	OpenLong	(5)	6	3	20	20	1.2,77	65
32	Aug/10	12	91.35	94.04	94.74(0.16)	95.5(0)	95.36(0.16)	96.07	1.1	11	24(0)	50	[5]	[8]	[8]	38	7	UT	0.7	OpenLong	(5)	5	13	2	20	1.2,58	65
33	Aug/10	11	91.35	94.04	94.59(0.16)	95.54(0.19)	95.21(0.04)	95.66	1	11	24(-0.9)	50	[5]	[7]	[9]	25	-57	UT	0.4	OpenLong	(4)	1	37	-4	-20	1,50	65
34	Aug/10	10	91.35	94.04	94.44(0.08)	95.36(0.06)	95.17(-0.22)	94.49	0.7	11	25(-1.7)	35	[3]	[-4]	[-17]	-2	-137	DR	-0.6	OpenShort	(3)	-7	-25	-15	-20	0,48	65
35	Aug/10	9	91.35	94.04	94.36(0.15)	95.3(0.15)	95.38(-0.08)	95.27	0.9	11	27(-0.7)	50	[5]	[3]	[-4]	32	-90	CR	-0.1	HoldShort?	(5)	-3	-1	-7	-20	0.8,62	65

36	Aug/9	15	90.72	93.75	94.22(0.2)	95.16(0.12)	95.46(-0.29)	95.3	1	12	28(-2.4)	50	[7]	[-4]	[-3]	37	-190	DR	-0.1	OpenShort?	(5)	-10	-2	-7	-17	0.9,64	59
37	Aug/9	14	90.72	93.75	94.03(0.28)	95.05(0.12)	95.74(-0.14)	95.37	1	12	30(-3.7)	50	[9]	[1]	[-4]	43	-210	CR	-0.3	HoldShort	(7)	-5	-5	-12	0	1,68	59
38	Aug/9	13	90.72	93.75	93.77(0.2)	94.94(0.2)	95.87(0.32)	95.54	1.1	12	34(-0.5)	50	[7]	[17]	[0]	52	57	UT	-0.2	OpenLong	(9)	11	7	-16	3	1.2,72	59
39	Aug/9	12	90.72	93.75	93.58(0.21)	94.75(0.17)	95.56(0.34)	95.31	1	12	34(-0.5)	50	[7]	[18]	[-7]	59	40	CR	-0.2	HoldShort	(6)	11	-14	-14	5	1.1,81	59
40	Aug/9	11	90.72	93.75	93.38(0.27)	94.59(0.31)	95.24(0.38)	95.76	1.1	12	35(-0.1)	50	[9]	[22]	[-7]	80	57	CR	0.3	OpenShort	(8)	13	-27	6	19	1.5,92	59

41	Aug/9	10	90.72	93.75	93.13(0.32)	94.3(0.4)	94.88(0.57)	96.64	1.3	12	35(4.1)	50	[11]	[30]	[15]	101	183	UT	1.1	HoldLong	(10)	19	16	12	20	2.2,96	59
42	Aug/9	9	90.72	93.75	92.83(0.24)	93.92(0.3)	94.34(0.36)	96.13	1.2	12	31(3.7)	50	[8]	[21]	[33]	101	197	UT	1.3	HoldLong?	(9)	12	72	8	20	2.4,91	59
43	Aug/8	15	90.12	93.31	92.61(0.18)	93.64(0.11)	94(0.03)	93.87	0.8	10	27(-1.6)	50	[6]	[5]	[-1]	62	-53	CR	-0.1	HoldShort?	(4)	1	4	-9	-5	1,87	61
44	Aug/8	14	90.12	93.31	92.44(0.11)	93.54(0.13)	93.97(0.03)	93.74	0.8	10	29(0.8)	50	[3]	[5]	[-5]	65	33	CR	-0.2	HoldShort	(5)	1	-6	-12	-12	1,90	61
45	Aug/8	13	90.12	93.31	92.34(0.11)	93.42(0.14)	93.94(0.23)	93.94	0.9	10	28(1.2)	50	[3]	[11]	[-2]	78	117	CR	0	OpenShort	(4)	7	-7	-4	7	1.3,95	61

46	Aug/8	12	90.12	93.31	92.24(0.16)	93.29(0.31)	93.72(0.24)	94.15	0.9	10	27(1.5)	50	[5]	[14]	[-2]	88	107	CR	0.4	OpenShort	(4)	7	-6	-1	2	1.6,98	61
47	Aug/8	11	90.12	93.31	92.09(0.17)	93(0.43)	93.5(0.25)	94.33	0.9	10	25(2.5)	50	[5]	[16]	[10]	100	130	UT	0.7	HoldLong	(5)	8	23	9	13	2,100	61
48	Aug/8	10	90.12	93.31	91.93(0.09)	92.6(0.21)	93.27(0.16)	93.61	0.8	10	23(1.5)	50	[3]	[10]	[7]	89	127	UT	0.3	OpenLong	(4)	5	-1	30	20	1.7,96	61
49	Aug/8	9	90.12	93.31	91.85(0.04)	92.41(0.26)	93.12(0.24)	93.64	0.8	10	21(1.3)	50	[1]	[13]	[16]	92	213	UT	0.6	OpenLong?	(3)	7	25	31	20	1.9,94	61
50	Aug/5	15	89.72	93.16	91.81(-0.1)	92.17(0.23)	92.9(0.03)	92.88	0.7	10	20(-4.1)	30	[-3]	[5]	[3]	74	230	UR	-0	SmallShort?	(-0)	1	-5	25	5	1.2,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI