|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $19.5800 One month high (close): $23.5900
CHGG Daily Change: -5.38% Daily StdDev 4.19% CHGG EMA_5_Trend: -1.96% 10Minute StdDev: $0.4712
Latest Price : $20.77(-5.38%) | Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 21.62 | 22.19 | 22.31(-0.22) | 22.13(-0.49) | 21.96(-0.54) | 21.46 | -0.2 | | 3 | 30(8.1) | -35 | [-5] | [-21] | [-25] | -117 | -253 | DT | -1.8 | HoldShort? | | (-4) | -13 | -38 | -15 | -20 | -3,8 | 52 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 21.62(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 22.13(hourly_sma_10 3.12%) 22.19(weak_daily_ema_10 3.4%) 22.31(hourly_sma_20 3.96%)
|
| | | 2 | Aug/16 | 15 | 21.61 | 22.35 | 22.36(-0.04) | 22.24(-0.22) | 21.96(0) | 21.96 | 0.3 | | 8 | 22(3.3) | 30 | [-1] | [-2] | [-7] | -85 | -120 | RG | -0.6 | Wait? | | (-2) | 0 | -10 | -8 | -20 | -1.9,13 | 58 | | 3 | Aug/16 | 14 | 21.61 | 22.35 | 22.37(-0.04) | 22.29(-0.13) | 22.08(-0.36) | 22.1 | 0.5 | | 8 | 18(0.4) | 35 | [-1] | [-10] | [-2] | -57 | -193 | RG | 0.1 | Wait | | (0) | -9 | 3 | 4 | -20 | -1.4,28 | 58 | | 4 | Aug/16 | 13 | 21.61 | 22.35 | 22.38(-0.13) | 22.32(-0.18) | 22.16(-0.4) | 22.06 | 0.4 | | 8 | 18(1.1) | 15 | [-3] | [-12] | [-5] | -71 | -98 | RG | -0.5 | Wait | | (-2) | -10 | -12 | -0 | -18 | -1.8,24 | 58 | | 5 | Aug/16 | 11 | 21.61 | 22.35 | 22.41(-0.13) | 22.36(-0.13) | 22.25(-0.22) | 22.22 | 0.6 | | 8 | 17(-1.1) | 25 | [-3] | [-7] | [-2] | -60 | 29 | RG | -0.2 | Wait | | (-2) | -5 | 14 | -32 | -14 | -1.1,18 | 58 | | | | |
| 6 | Aug/16 | 10 | 21.61 | 22.35 | 22.44(-0.18) | 22.39(-0.27) | 22.3(-0.45) | 22.04 | 0.4 | | 8 | 18(1.8) | 0 | [-4] | [-15] | [-8] | -68 | -83 | RG | -1.4 | SmallLong | | (-3) | -11 | 6 | -25 | -20 | -2.2,37 | 58 | | 7 | Aug/16 | 9 | 21.61 | 22.35 | 22.48(-0.22) | 22.45(-0.22) | 22.4(-0.44) | 21.96 | 0.3 | | 8 | 16(-1.4) | -25 | [-5] | [-14] | [-27] | -70 | -66 | DT | -2.7 | OpenShort? | | (-3) | -11 | -43 | -25 | -20 | -3.2,60 | 58 | | 8 | Aug/15 | 15 | 21.5 | 22.31 | 22.53(-0.13) | 22.5(0.04) | 22.5(0.13) | 22.55 | 1 | | 9 | 18(-1.7) | 40 | [-3] | [4] | [5] | 35 | 246 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 16 | 4 | 0.1,82 | 67 | | 9 | Aug/15 | 14 | 21.5 | 22.31 | 22.56(-0.04) | 22.5(0) | 22.47(-0.04) | 22.48 | 0.9 | | 9 | 19(-0.4) | 45 | [-1] | [-0] | [2] | 7 | 8 | UR | 0 | SmallShort | | (-2) | -1 | -1 | 12 | 0 | -0.4,67 | 67 | | 10 | Aug/15 | 13 | 21.5 | 22.31 | 22.57(-0.04) | 22.5(0) | 22.48(-0.04) | 22.5 | 0.9 | | 9 | 20(0) | 45 | [-1] | [-0] | [2] | 5 | 19 | UR | 0.1 | SmallShort | | (-2) | -1 | 0 | 12 | 4 | -0.3,62 | 67 | | | | |
| 11 | Aug/15 | 12 | 21.5 | 22.31 | 22.58(-0.04) | 22.49(0.09) | 22.48(0) | 22.5 | 0.9 | | 9 | 20(-0.4) | 40 | [-1] | [2] | [0] | -14 | 21 | RG | 0 | Wait | | (-1) | 0 | 3 | 4 | -18 | -0.4,46 | 67 | | 12 | Aug/15 | 11 | 21.5 | 22.31 | 22.59(-0.04) | 22.47(0.09) | 22.49(-0.09) | 22.46 | 0.9 | | 9 | 20(0.3) | 35 | [-1] | [-0] | [-2] | -29 | -30 | RG | -0.1 | Wait | | (-1) | -2 | 1 | -4 | -13 | -0.6,36 | 67 | | 13 | Aug/15 | 10 | 21.5 | 22.31 | 22.59(0) | 22.47(0) | 22.51(-0.04) | 22.45 | 0.9 | | 9 | 20(-0.1) | 40 | [0] | [0] | [-4] | -30 | -88 | DR | -0.3 | OpenShort | | (-1) | -1 | -4 | -3 | -20 | -0.7,38 | 67 | | 14 | Aug/15 | 9 | 21.5 | 22.31 | 22.6(0.04) | 22.45(-0.04) | 22.52(0.04) | 22.5 | 0.9 | | 9 | 20(-0.5) | 50 | [1] | [2] | [2] | -27 | -89 | UT | -0.1 | OpenLong? | | (0) | 1 | -4 | -3 | 20 | -0.5,36 | 67 | | 15 | Aug/12 | 15 | 21.37 | 22.17 | 22.59(0.04) | 22.46(-0.09) | 22.51(0.09) | 22.55 | 1.1 | | 10 | 20(0.1) | 50 | [1] | [2] | [4] | -18 | -50 | UT | 0.2 | OpenLong? | | (1) | 2 | 1 | 1 | 20 | -0.2,37 | 62 | | | | |
| 16 | Aug/12 | 14 | 21.37 | 22.17 | 22.58(0.22) | 22.48(-0.09) | 22.49(0.13) | 22.54 | 1 | | 10 | 20(-8.7) | 50 | [5] | [4] | [4] | -21 | -293 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 0 | 20 | -0.2,34 | 62 | | 17 | Aug/12 | 13 | 21.37 | 22.17 | 22.53(0.22) | 22.5(-0.27) | 22.46(0.31) | 22.52 | 1 | | 10 | 29(-6.5) | 50 | [5] | [7] | [5] | -18 | -206 | UT | 0.2 | OpenLong | | (4) | 8 | 4 | 0 | 20 | -0,32 | 62 | | 18 | Aug/12 | 12 | 21.37 | 22.17 | 22.48(0.22) | 22.56(-0.27) | 22.39(0.04) | 22.47 | 1 | | 10 | 35(-4.4) | 50 | [5] | [0] | [1] | -22 | -310 | UT | 0.2 | OpenLong | | (4) | 1 | -1 | -5 | 20 | -0,28 | 62 | | 19 | Aug/12 | 11 | 21.37 | 22.17 | 22.43(0.18) | 22.62(-0.13) | 22.38(-0.13) | 22.48 | 1 | | 10 | 40(-2.6) | 50 | [4] | [-2] | [0] | -22 | -290 | RG | 0.2 | Wait | | (4) | -3 | 4 | -2 | -14 | 0.1,26 | 62 | | 20 | Aug/12 | 10 | 21.37 | 22.17 | 22.39(0.13) | 22.65(-0.09) | 22.41(-0.27) | 22.42 | 0.9 | | 10 | 42(-1.3) | 50 | [3] | [-6] | [-5] | -18 | -276 | DR | 0 | OpenShort | | (3) | -7 | 1 | -13 | -20 | 0.1,30 | 62 | | | | |
| 21 | Aug/12 | 9 | 21.37 | 22.17 | 22.36(0.04) | 22.67(-0.18) | 22.47(-0.35) | 22.4 | 0.9 | | 10 | 44(-0.3) | 45 | [1] | [-9] | [-3] | -8 | -168 | DR | -0.1 | OpenShort? | | (2) | -9 | 15 | -16 | -20 | 0.1,40 | 62 | | 22 | Aug/11 | 15 | 21.21 | 22.05 | 22.36(0) | 22.71(-0.18) | 22.55(-0.84) | 22.2 | 0.8 | | 10 | 44(4) | 0 | [0] | [-21] | [-18] | -15 | -379 | DR | -0.7 | OpenShort? | | (0) | -20 | -14 | -23 | -20 | -0.3,43 | 60 | | 23 | Aug/11 | 14 | 21.21 | 22.05 | 22.35(-0.04) | 22.75(-0.04) | 22.74(-0.52) | 22.39 | 1 | | 10 | 40(-0.3) | 5 | [-1] | [-12] | [-17] | 21 | -114 | RG | -0.7 | Wait | | (1) | -12 | -20 | -14 | -20 | 0.1,68 | 60 | | 24 | Aug/11 | 13 | 21.21 | 22.05 | 22.36(-0.04) | 22.76(0.13) | 22.86(-0.09) | 22.66 | 1.2 | | 10 | 40(-0.2) | 20 | [-1] | [0] | [-9] | 41 | 154 | RG | -0.4 | Wait | | (0) | -2 | -6 | -14 | -20 | 0.6,76 | 60 | | 25 | Aug/11 | 12 | 21.21 | 22.05 | 22.37(-0.04) | 22.73(0.18) | 22.88(0.04) | 22.74 | 1.2 | | 10 | 41(-1.4) | 30 | [-1] | [4] | [-4] | 53 | 237 | RG | -0.3 | Wait | | (0) | 1 | -2 | -7 | -20 | 0.7,85 | 60 | | | | |
| 26 | Aug/11 | 11 | 21.21 | 22.05 | 22.38(-0.09) | 22.69(0.58) | 22.88(0) | 22.77 | 1.3 | | 10 | 42(-1.6) | 10 | [-2] | [7] | [-13] | 63 | 297 | RG | -0.2 | Wait | | (-1) | 0 | -24 | 3 | -20 | 0.8,93 | 60 | | 27 | Aug/11 | 10 | 21.21 | 22.05 | 22.4(-0.04) | 22.56(0.76) | 22.87(0.48) | 23.11 | 1.5 | | 10 | 44(-1.4) | 45 | [-1] | [21] | [5] | 83 | 544 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 15 | -4 | 1.3,100 | 60 | | 28 | Aug/11 | 9 | 21.21 | 22.05 | 22.41(-0.18) | 22.39(0.63) | 22.76(0.49) | 23.01 | 1.5 | | 10 | 45(-5.2) | 50 | [-4] | [19] | [13] | 75 | 707 | UR | 0.5 | SmallShort? | | (-2) | 12 | 17 | 15 | 20 | 1.1,97 | 60 | | 29 | Aug/10 | 15 | 21.03 | 21.95 | 22.45(-0.22) | 22.25(0.5) | 22.65(0.35) | 22.78 | 1.3 | | 12 | 50(-1.3) | 35 | [-5] | [15] | [10] | 55 | 593 | UR | 0.2 | SmallShort? | | (-4) | 8 | 8 | 17 | 20 | 0.5,92 | 59 | | 30 | Aug/10 | 14 | 21.03 | 21.95 | 22.5(-0.22) | 22.14(0.36) | 22.57(0.31) | 22.67 | 1.3 | | 12 | 51(-3.4) | 45 | [-5] | [12] | [8] | 39 | 499 | UR | 0.1 | SmallShort | | (-4) | 7 | -7 | 18 | 20 | 0.3,81 | 59 | | | | |
| 31 | Aug/10 | 13 | 21.03 | 21.95 | 22.55(-0.18) | 22.06(0.32) | 22.5(1.12) | 22.77 | 1.3 | | 12 | 55(-3) | 50 | [-4] | [30] | [20] | 31 | 750 | UR | 0.4 | SmallShort | | (-4) | 26 | 12 | 21 | 20 | 0.3,73 | 59 | | 32 | Aug/10 | 12 | 21.03 | 21.95 | 22.59(-0.22) | 21.99(0.18) | 22.25(1.04) | 22.61 | 1.2 | | 12 | 58(-2.7) | 50 | [-5] | [27] | [21] | 3 | 690 | UR | 0.5 | SmallShort | | (-4) | 24 | 13 | 18 | 20 | 0,53 | 59 | | 33 | Aug/10 | 11 | 21.03 | 21.95 | 22.64(-0.22) | 21.95(-0.05) | 22.02(0.82) | 22.43 | 1.1 | | 12 | 61(-0.9) | 50 | [-5] | [19] | [18] | -14 | 511 | UR | 0.5 | SmallShort | | (-5) | 19 | 6 | 24 | 20 | -0.3,44 | 59 | | 34 | Aug/10 | 10 | 21.03 | 21.95 | 22.69(-0.13) | 21.96(-0.18) | 21.84(0.65) | 22.35 | 1 | | 12 | 61(0) | 50 | [-3] | [14] | [17] | -32 | 263 | UR | 0.6 | SmallShort | | (-4) | 15 | 1 | 21 | 20 | -0.4,28 | 59 | | 35 | Aug/10 | 9 | 21.03 | 21.95 | 22.72(-0.18) | 22(-0.36) | 21.7(0.37) | 22.33 | 1 | | 12 | 61(0) | 50 | [-4] | [5] | [38] | -50 | 219 | UR | 0.8 | SmallShort? | | (-2) | 9 | 62 | 15 | 20 | -0.5,13 | 59 | | | | |
| 36 | Aug/9 | 15 | 20.81 | 21.75 | 22.76(-0.39) | 22.08(-0.72) | 21.62(-0.51) | 21.52 | 0.5 | | 11 | 61(4.1) | 5 | [-9] | [-21] | [-1] | -87 | -170 | RG | -0.1 | Wait? | | (-6) | -12 | 3 | 1 | -20 | -1.5,1 | 59 | | 37 | Aug/9 | 14 | 20.81 | 21.75 | 22.85(-0.04) | 22.24(-0.85) | 21.73(-0.69) | 21.48 | 0.5 | | 11 | 57(1.6) | 35 | [-1] | [-25] | [-8] | -95 | -794 | RG | -0.3 | Wait | | (-6) | -16 | -5 | -3 | -20 | -1.8,0 | 59 | | 38 | Aug/9 | 13 | 20.81 | 21.75 | 22.86(-0.04) | 22.43(-0.97) | 21.88(-0.95) | 21.55 | 0.6 | | 11 | 56(0.8) | 25 | [-1] | [-33] | [-9] | -95 | -855 | RG | -0.4 | Wait | | (-1) | -22 | -10 | -11 | -20 | -1.8,0 | 59 | | 39 | Aug/9 | 12 | 20.81 | 21.75 | 22.87(0.04) | 22.65(-0.92) | 22.09(-0.94) | 21.68 | 0.7 | | 11 | 55(-0.5) | 30 | [1] | [-32] | [-17] | -90 | -915 | DR | -0.6 | HoldShort | | (0) | -22 | -13 | -18 | -20 | -1.6,0 | 59 | | 40 | Aug/9 | 11 | 20.81 | 21.75 | 22.86(0.04) | 22.86(-0.78) | 22.3(-1.11) | 21.85 | 0.8 | | 11 | 55(-1.3) | 30 | [1] | [-34] | [-21] | -85 | -895 | DR | -0.6 | HoldShort | | (1) | -26 | -18 | -22 | -20 | -1.4,0 | 59 | | | | |
| 41 | Aug/9 | 10 | 20.81 | 21.75 | 22.85(0.13) | 23.04(-0.65) | 22.55(-0.84) | 22.09 | 1 | | 11 | 57(-2.7) | 40 | [3] | [-25] | [-20] | -61 | -822 | DR | -0.6 | OpenShort | | (2) | -20 | -11 | -25 | -20 | -1,14 | 59 | | 42 | Aug/9 | 9 | 20.81 | 21.75 | 22.82(0.09) | 23.19(-0.64) | 22.74(-1.04) | 22.24 | 1.1 | | 11 | 59(-1.3) | 25 | [2] | [-30] | [-26] | -37 | -748 | DR | -0.6 | OpenShort? | | (3) | -25 | -25 | -24 | -20 | -0.7,31 | 59 | | 43 | Aug/8 | 15 | 20.66 | 21.58 | 22.8(0.09) | 23.34(-0.3) | 22.98(-1.03) | 22.58 | 1.3 | | 13 | 61(4.6) | 25 | [2] | [-26] | [-20] | -19 | -598 | DR | -0.5 | OpenShort? | | (2) | -24 | -12 | -22 | -20 | -0.3,39 | 67 | | 44 | Aug/8 | 14 | 20.66 | 21.58 | 22.78(0.18) | 23.41(-0.09) | 23.22(-0.81) | 22.75 | 1.4 | | 13 | 56(-1.1) | 20 | [4] | [-17] | [-25] | 13 | -550 | DR | -0.6 | OpenShort | | (3) | -19 | -21 | -18 | -20 | -0,63 | 67 | | 45 | Aug/8 | 13 | 20.66 | 21.58 | 22.74(0.22) | 23.43(-0.09) | 23.41(-0.51) | 23.05 | 1.6 | | 13 | 57(-0.8) | 35 | [5] | [-10] | [-13] | 34 | -351 | DR | -0.4 | OpenShort | | (4) | -12 | -6 | -17 | -20 | 0.4,74 | 67 | | | | |
| 46 | Aug/8 | 12 | 20.66 | 21.58 | 22.69(0.27) | 23.43(0) | 23.53(-0.47) | 23.14 | 1.7 | | 13 | 58(-0.4) | 45 | [6] | [-8] | [-14] | 48 | -353 | DR | -0.5 | OpenShort | | (4) | -11 | -18 | -14 | -20 | 0.5,85 | 67 | | 47 | Aug/8 | 11 | 20.66 | 21.58 | 22.63(0.31) | 23.45(0.69) | 23.64(-0.25) | 23.39 | 1.9 | | 13 | 58(0.1) | 30 | [7] | [6] | [-23] | 67 | -188 | CR | -0.3 | HoldShort | | (6) | -6 | -26 | -9 | -20 | 0.9,94 | 67 | | 48 | Aug/8 | 10 | 20.66 | 21.58 | 22.56(0.49) | 23.29(0.91) | 23.7(0.42) | 23.76 | 2.1 | | 13 | 58(2.2) | 50 | [11] | [25] | [1] | 85 | -16 | UT | 0.1 | OpenLong | | (7) | 10 | 2 | 28 | -20 | 1.4,100 | 67 | | 49 | Aug/8 | 9 | 20.66 | 21.58 | 22.45(0.45) | 23.08(0.96) | 23.6(0.6) | 23.73 | 2.1 | | 13 | 56(2.6) | 50 | [11] | [30] | [7] | 90 | 145 | UT | 0.2 | OpenLong? | | (7) | 14 | 6 | 30 | -4 | 1.6,100 | 67 | | 50 | Aug/5 | 15 | 20.42 | 21.38 | 22.35(0.49) | 22.86(0.88) | 23.46(0.39) | 23.64 | 2.3 | | 13 | 54(0) | 50 | [11] | [25] | [10] | 93 | 28 | UT | 0.2 | HoldLong? | | (8) | 9 | -1 | 31 | 20 | 1.7,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|