Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $375.1300      One month high (close): $450.9800

ADBE Daily Change: -2.15%   Daily StdDev 2.39%   ADBE EMA_5_Trend: -0.02%   10Minute StdDev: $4.3855

Latest Price :  $438.5(-2.15%)

Fri. Aug 19, 2022($6.7)   Thu. Aug 18, 2022($2.2)   Wed. Aug 17, 2022($4.1)   Tue. Aug 16, 2022($2.4)   Mon. Aug 15, 2022($4.7)   Fri. Aug 12, 2022($2.8)   Thu. Aug 11, 2022($3.8)   Wed. Aug 10, 2022($6.1)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 1.07%(29%)   Avg negative next hour return: -0.43%(71%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   421.87  438.5  445.32(0.02)  446.28(-0.21)  445.5(-0.09) 440.310.9    1417(-0.6)15[1][-7][-26]-41-158DR-1.5OpenShort?    (0)-4-55-19-20-1.4,4475



Daily Trend: %
Up Forces: 445.32(hourly_sma_20 1.14%)   
Down Forces: 
Support Levels: 438.5(daily_ema_10 -0.41%)   421.87(daily_ema_20 -4.19%)   
Resistance Levels: 446.28(weak_hourly_sma_10 1.36%)   


 
2Aug/1615   420.02  437.33  445.24(0.12)  447.21(-0.05)  445.91(0.1) 446.951.3    1818(-2.1)50[5][8][-1]31-68CR0.3HoldShort?    (4)4-91120.5,6885
3Aug/1614   420.02  437.33  444.72(0.14)  447.43(0.02)  445.47(-0.08) 447.971.3    1820(-1.4)50[6][2][4]35-114UT0.6OpenLong    (5)-341390.8,6585
4Aug/1613   420.02  437.33  444.09(0.1)  447.36(0.02)  445.81(-0.11) 447.511.3    1822(-0.5)50[4][0][5]16-66UT0.4OpenLong    (5)-517-6-20.8,4685
5Aug/1611   420.02  437.33  443.63(0.09)  447.29(0.02)  446.28(-0.16) 445.411.2    1822(-0.8)50[4][-2][2]-1-109RG-0.2Wait    (3)-729-30-200.4,3985
 


6Aug/1610   420.02  437.33  443.23(0.04)  447.22(-0.06)  447(-0.35) 441.971.1    1823(-0.6)20[2][-12][-17]-3-176DR-1.1OpenShort    (2)-15-17-31-20-0.3,5585
7Aug/169   420.02  437.33  443.07(0.02)  447.47(0.06)  448.58(-0.18) 443.981.2    1823(0)10[1][-3][-26]34-53DR-0.9OpenShort?    (3)-8-53-20-200.2,7985
8Aug/1515   416.98  433.7  442.99(0.12)  447.2(0.23)  449.39(0.12) 450.371.6    1923(2.1)50[5][15][2]8868UT0.2OpenLong?    (3)56-331.5,10090
9Aug/1514   416.98  433.7  442.48(0.13)  446.18(0.21)  448.86(0.12) 449.691.5    1921(1)50[6][15][1]9047UT0.2HoldLong    (4)53-491.6,10090
10Aug/1513   416.98  433.7  441.91(0.12)  445.23(0.2)  448.31(0.19) 449.311.5    1920(1.3)50[5][17][1]9386UT0.2OpenLong    (5)81-5201.7,10090
 


11Aug/1512   416.98  433.7  441.36(0.12)  444.36(0.25)  447.46(0.25) 449.21.5    1919(1.9)50[5][21][3]98113UT0.4OpenLong    (5)117-4201.9,10090
12Aug/1511   416.98  433.7  440.83(0.09)  443.25(0.29)  446.33(0.3) 448.391.5    1917(2)50[4][23][3]103154TP0.6OpenShort    (4)1341202.1,10090
13Aug/1510   416.98  433.7  440.44(0.07)  441.99(0.28)  444.98(0.37) 447.91.4    1915(2.4)50[3][26][7]108194UT0.9HoldLong    (3)16107202.3,10090
14Aug/159   416.98  433.7  440.14(0.07)  440.76(0.18)  443.36(0.28) 446.751.4    1913(1.7)50[3][20][13]110147UT1.2HoldLong?    (2)121522202.4,10090
15Aug/1215   413.2  429.66  439.82(0.06)  439.96(0.17)  442.13(0.2) 444.961.5    1811(1.3)50[3][16][11]100109UT1.2HoldLong?    (2)8923202.2,9576
 


16Aug/1214   413.2  429.66  439.54(0.2)  439.22(0.13)  441.25(0.25) 443.831.5    1810(-6)50[8][18][14]87-54UT1.3HoldLong    (2)101922202.1,8476
17Aug/1213   413.2  429.66  438.68(0.17)  438.66(-0.03)  440.13(0.26) 441.581.4    1816(-4.2)50[7][15][9]44-46UT0.4OpenLong    (7)11106200.9,7176
18Aug/1212   413.2  429.66  437.93(0.16)  438.77(-0.01)  438.97(0.18) 440.341.3    1820(-3.3)50[7][12][4]32-70UT0.3OpenLong    (6)737200.6,6776
19Aug/1211   413.2  429.66  437.23(0.15)  438.8(0.04)  438.17(0.08) 440.011.3    1823(-2.3)50[6][9][1]22-83UT0.4OpenLong    (6)3-59100.6,5776
20Aug/1210   413.2  429.66  436.57(0.15)  438.62(0.06)  437.84(0.15) 440.61.3    1826(-1)50[6][12][8]25-34UT0.5OpenLong    (6)6191190.8,5576
 


21Aug/129   413.2  429.66  435.92(0.13)  438.35(-0.02)  437.84(0) 438.321.2    1827(-1.5)50[5][4][6]11-83UT0.2OpenLong?    (5)022-820.4,5176
22Aug/1115   409.9  426.12  435.34(0.04)  438.42(-0.12)  437.18(-0.33) 435.691.2    1828(-0.4)40[2][-13][-6]-4-125DR-0.3OpenShort?    (4)-14-4-16-200.1,4466
23Aug/1114   409.9  426.12  435.16(0.03)  438.93(-0.14)  438.63(-0.19) 436.121.3    1828(0)35[1][-7][-9]22-66DR-0.4OpenShort    (2)-8-17-10-130.2,6766
24Aug/1113   409.9  426.12  435.04(0.06)  439.54(-0.03)  439.45(0.02) 438.21.4    1828(0.2)50[3][4][-2]358CR-0.2HoldShort    (2)15-12-140.5,7266
25Aug/1112   409.9  426.12  434.78(0.03)  439.67(-0.05)  439.37(-0.04) 437.641.3    1828(0.2)50[1][1][-4]4427CR-0.3HoldShort    (2)-2-5-4-200.5,8166
 


26Aug/1111   409.9  426.12  434.65(0.04)  439.88(0.26)  439.54(-0.05) 438.251.4    1828(0.1)35[2][7][-18]5223CR-0.2HoldShort    (2)-2-373-200.6,8766
27Aug/1110   409.9  426.12  434.49(0.07)  438.76(0.38)  439.77(0.13) 442.631.6    1828(1.5)50[3][17][6]72147UT0.5OpenLong    (4)5187-141.4,8766
28Aug/119   409.9  426.12  434.17(0.02)  437.08(0.33)  439.21(-0.09) 440.471.5    1826(0.4)50[1][6][5]56104UT0.2OpenLong?    (2)-421-3-151.1,7866
29Aug/1015   406.78  422.89  434.17(0)  435.64(0.25)  439.59(-0.1) 438.011.5    1826(0.3)35[0][5][-4]4363CR-0.3HoldShort?    (-0)-4-2-13-150.7,7563
30Aug/1014   406.78  422.89  434.07(0.07)  434.55(0.25)  440.03(-0.04) 438.221.5    1826(0.4)50[3][8][-4]5014CR-0.3HoldShort    (0)-2-7-16100.8,8063
 


31Aug/1013   406.78  422.89  433.75(0.07)  433.48(0.28)  440.2(0.55) 438.991.5    1825(0.6)50[3][32][-2]64195CR-0.2HoldShort    (3)22-132201,8963
32Aug/1012   406.78  422.89  433.45(0.09)  432.28(0.21)  437.78(0.65) 440.471.6    1825(1.3)50[4][35][4]81241UT0.5OpenLong    (3)26-1617201.4,9663
33Aug/1011   406.78  422.89  433.08(0.15)  431.38(0.2)  434.94(0.76) 442.421.7    1823(2.2)50[6][40][28]98266UT1.5OpenLong    (4)312258201.9,10063
34Aug/1010   406.78  422.89  432.44(0.14)  430.52(0.14)  431.65(0.59) 439.771.6    1821(0.7)50[6][32][18]58181UT1.8OpenLong    (4)24346201.6,6863
35Aug/109   406.78  422.89  431.82(0.1)  429.91(0.11)  429.1(0.55) 439.421.5    1821(1.8)50[4][29][54]31223UT2.4OpenLong?    (6)2211037201.8,3663
 


36Aug/915   403.44  418.41  431.38(0.03)  429.43(-0.18)  429.1(0) 426.731.1    1619(-1.5)50[1][0][0]-77-142UT-0OpenLong?    (-2)03-1-4-1.2,362
37Aug/914   403.44  418.41  431.25(-0.01)  430.2(-0.25)  426.75(-0.25) 426.421.1    1620(0.1)45[-0][-11][-2]-79-167RG-0.1Wait    (1)-103-10-10-1.2,162
38Aug/913   403.44  418.41  431.28(0.01)  431.26(-0.29)  427.82(-0.37) 426.111.1    1620(-0.3)40[0][-17][-6]-80-231DR-0.4HoldShort    (-0)-15-5-15-20-1.3,362
39Aug/912   403.44  418.41  431.23(0.04)  432.53(-0.24)  429.39(-0.3) 426.681.1    1620(-1.3)40[2][-13][-12]-75-234DR-0.7HoldShort    (1)-12-10-29-20-1.1,362
40Aug/911   403.44  418.41  431.05(0.06)  433.58(-0.1)  430.7(-0.32) 427.881.2    1622(-1.5)40[2][-10][-7]-48-221DR-0.6OpenShort    (2)-1310-28-20-0.7,2062
 


41Aug/910   403.44  418.41  430.79(0.05)  434.02(-0.15)  432.08(-0.39) 426.771.1    1623(-1.7)25[2][-14][-25]-34-249DR-1.1OpenShort    (2)-16-41-24-20-0.9,3962
42Aug/99   403.44  418.41  430.56(0.11)  434.67(-0.02)  433.78(-0.21) 431.621.4    1625(-1.2)50[4][-4][-12]11-156DR-0.4OpenShort?    (4)-8-20-14-200.2,5662
43Aug/815   400.89  413.96  430.1(0.1)  434.77(0.09)  434.69(-0.23) 433.951.7    1526(-0.8)50[4][-3][-3]36-80DR-0.1OpenShort?    (5)-95-10-200.7,6871
44Aug/814   400.89  413.96  429.68(0.1)  434.39(0.15)  435.71(-0.16) 433.331.6    1527(-0.1)40[4][1][-10]38-69CR-0.4HoldShort    (4)-6-12-16-200.7,7071
45Aug/813   400.89  413.96  429.23(0.13)  433.73(0.09)  436.43(0.11) 434.771.7    1527(0)50[5][11][-3]5322CR-0.3HoldShort    (4)41-17-31,7871
 


46Aug/812   400.89  413.96  428.67(0.12)  433.32(0.23)  435.94(0.07) 434.621.7    1527(0.3)50[5][12][-11]6532CR-0.2HoldShort    (5)3-19-13-201.1,8771
47Aug/811   400.89  413.96  428.14(0.18)  432.32(0.24)  435.62(0.17) 436.871.8    1527(1.2)50[7][17][-3]8654CR0.2OpenShort    (6)7-160201.6,9671
48Aug/810   400.89  413.96  427.39(0.23)  431.3(0.34)  434.87(0.46) 438.791.9    1526(3.2)50[9][31][15]105149UT0.8HoldLong    (8)181335202.3,9771
49Aug/89   400.89  413.96  426.4(0.21)  429.82(0.31)  432.86(0.44) 437.231.8    1522(1.5)50[8][29][24]105145UT1HoldLong?    (8)174335202.4,9571
50Aug/515   398.21  409.64  425.5(0.2)  428.5(0.22)  430.98(0.06) 432.251.9    1321(-3.5)50[8][12][5]85-34UT0.3HoldLong?    (6)2-428131.6,9575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA