TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $23.5800 One month high (close): $26.2300

TBT Daily Change: -0.83% Daily StdDev 2.57% TBT EMA_5_Trend: 0.64% 10Minute StdDev: $0.2265

Latest Price : $25.18(-0.83%)

Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6

Sample size 34 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	24.77	24.81	25.37(-0.08)	25.39(0.12)	25.45(-0.39)	25.29	0.8	-0	34(-2.3)	-50	[-3]	[-13]	[-10]	-8	-48	DT	-0.7	OpenShort?	(0)	-15	-14	-18	-20	-0.3,50	51
Daily Trend: % Up Forces: 25.39(hourly_sma_10 0.4%) Down Forces: 24.77(daily_ema_20 -2.06%) Support Levels: 24.81(weak_daily_ema_10 -1.9%) Resistance Levels: 25.37(weak_hourly_sma_20 0.32%)

2	Aug/16	14	24.77	24.81	25.39(-0.12)	25.36(0.16)	25.55(0.08)	25.38	0.9	-0	36(-2.7)	-30	[-5]	[5]	[-5]	9	138	RG	-0.7	Wait	(-5)	3	2	-16	-20	-0,59	51
3	Aug/16	13	24.77	24.81	25.42(-0.04)	25.32(0.16)	25.53(0.12)	25.37	0.9	-0	39(-0.2)	-20	[-2]	[8]	[-11]	16	50	RG	-0.6	Wait	(-3)	5	-22	-10	-20	-0.2,71	51
4	Aug/16	11	24.77	24.81	25.43(0.04)	25.28(0.04)	25.5(0.24)	25.51	1.1	-0	39(0)	15	[2]	[11]	[-1]	45	48	CR	0	HoldShort	(0)	9	-31	22	20	0.3,87	51
5	Aug/16	10	24.77	24.81	25.42(0.08)	25.27(0.16)	25.44(0.51)	25.71	1.4	-0	39(1.8)	35	[3]	[24]	[8]	56	158	UT	1	OpenLong	(2)	20	-11	30	20	1.1,78	51

6	Aug/16	9	24.77	24.81	25.4(0.08)	25.23(0.08)	25.31(0.56)	25.78	1.5	-0	37(1.3)	40	[3]	[25]	[41]	46	210	UT	1.8	OpenLong?	(3)	22	79	28	20	1.5,58	51
7	Aug/15	15	24.81	24.74	25.38(0.12)	25.21(-0.12)	25.17(0.24)	25.28	0.7	0	36(-3.2)	50	[5]	[10]	[9]	-22	-100	UT	0.4	OpenLong?	(2)	9	10	8	20	-0.4,38	54
8	Aug/15	14	24.81	24.74	25.35(0.12)	25.24(-0.16)	25.11(0.24)	25.22	0.6	0	39(-5.2)	50	[5]	[9]	[5]	-34	-110	UT	0.4	OpenLong	(3)	9	6	6	20	-0.5,29	54
9	Aug/15	13	24.81	24.74	25.32(0.08)	25.28(-0.16)	25.05(-0.2)	25.18	0.5	0	44(-3.2)	30	[3]	[-8]	[3]	-38	-188	RG	0.4	Wait	(5)	-8	8	-1	8	-0.4,22	54
10	Aug/15	12	24.81	24.74	25.3(0.12)	25.32(-0.12)	25.1(-0.24)	25.13	0.4	0	48(-4.3)	30	[5]	[-9]	[1]	-47	-245	RG	0.1	Wait	(3)	-9	16	-7	-20	-0.5,16	54

11	Aug/15	11	24.81	24.74	25.27(0.08)	25.35(-0.31)	25.16(-0.36)	25.03	0.3	0	52(-3.4)	10	[3]	[-17]	[-4]	-53	-255	DR	-0.3	OpenShort	(3)	-14	5	-27	-8	-0.6,12	54
12	Aug/15	10	24.81	24.74	25.25(0.08)	25.43(-0.31)	25.25(-0.43)	25	0.3	0	55(-3.5)	10	[3]	[-20]	[-4]	-35	-283	DR	-0.6	OpenShort	(3)	-17	14	-24	-20	-0.6,30	54
13	Aug/15	9	24.81	24.74	25.23(0.12)	25.51(-0.27)	25.36(-0.59)	24.91	0.1	0	59(-6.7)	-15	[5]	[-25]	[-40]	-26	-393	DR	-1.1	OpenShort?	(3)	-23	-82	-24	-20	-0.8,44	54
14	Aug/12	15	24.83	24.56	25.2(0.28)	25.58(0.04)	25.51(-0.16)	25.43	0.8	-2	65(-6.5)	20	[11]	[-2]	[-6]	29	-223	DR	-0.2	OpenShort?	(10)	-6	-2	-9	-20	0.5,66	53
15	Aug/12	14	24.83	24.56	25.13(0.2)	25.58(0)	25.51(0)	25.44	0.8	-2	72(-3)	10	[8]	[3]	[-7]	37	-73	CR	-0.2	HoldShort	(11)	0	-6	-8	-20	0.6,72	53

16	Aug/12	13	24.83	24.56	25.08(0.2)	25.57(0.08)	25.55(-0.23)	25.48	0.9	-2	75(-2.2)	0	[8]	[-4]	[-10]	45	-88	DR	-0.1	OpenShort	(10)	-9	-17	-8	-20	0.7,77	53
17	Aug/12	12	24.83	24.56	25.03(0.28)	25.55(0.35)	25.61(-0.19)	25.59	1.1	-2	77(-0.3)	10	[11]	[3]	[-7]	57	-95	CR	-0	HoldShort	(11)	-7	-5	-4	-20	1,82	53
18	Aug/12	11	24.83	24.56	24.96(0.28)	25.46(0.39)	25.66(0.04)	25.62	1.1	-2	77(0.4)	20	[11]	[13]	[-5]	61	0	CR	-0.1	HoldShort	(10)	2	3	-12	-20	1.2,81	53
19	Aug/12	10	24.83	24.56	24.89(0.24)	25.36(0.32)	25.65(0.16)	25.6	1.1	-2	77(1.1)	40	[9]	[15]	[7]	68	98	UT	-0.1	OpenLong	(11)	6	24	-13	12	1.3,85	53
20	Aug/12	9	24.83	24.56	24.83(0.2)	25.28(0.36)	25.61(0.08)	25.45	0.9	-2	76(1.9)	-25	[8]	[13]	[-22]	69	78	CR	-0.3	HoldShort?	(10)	3	-53	-12	-20	1.1,91	53

21	Aug/11	15	24.83	24.49	24.78(0.28)	25.19(0.44)	25.59(0.43)	25.79	1.3	-2	74(8.9)	45	[11]	[29]	[2]	97	243	UT	0.4	OpenLong?	(13)	17	-8	-3	20	1.9,99	59
22	Aug/11	14	24.83	24.49	24.71(0.32)	25.08(0.52)	25.48(0.87)	25.84	1.4	-2	65(9.1)	50	[12]	[48]	[22]	108	360	UT	0.7	HoldLong	(11)	34	46	-4	20	2.3,100	59
23	Aug/11	13	24.83	24.49	24.63(0.24)	24.95(0.52)	25.26(0.72)	25.55	1	-2	56(6.6)	50	[9]	[42]	[11]	105	310	UT	0.7	HoldLong	(11)	28	25	-7	20	2.2,100	59
24	Aug/11	12	24.83	24.49	24.57(0.24)	24.82(0.49)	25.08(0.52)	25.39	0.8	-2	49(6.6)	50	[9]	[34]	[4]	105	223	TP	0.8	OpenShort	(10)	20	0	3	20	2.2,100	59
25	Aug/11	11	24.83	24.49	24.51(0.25)	24.7(0.45)	24.95(0.65)	25.39	0.8	-2	43(9.5)	50	[10]	[38]	[19]	120	275	UT	1.4	HoldLong	(8)	25	25	11	20	2.8,100	59

26	Aug/11	10	24.83	24.49	24.45(0.16)	24.59(0.33)	24.79(0.45)	25.23	0.5	-2	33(9.3)	45	[6]	[27]	[35]	125	273	UT	1.8	HoldLong	(10)	17	76	4	20	3.2,95	59
27	Aug/11	9	24.83	24.49	24.41(0.08)	24.51(0.2)	24.68(0.16)	24.76	-0.1	-2	24(2.6)	20	[3]	[13]	[9]	95	100	UT	0.5	OpenLong?	(3)	6	16	4	20	2,95	59
28	Aug/10	15	24.81	24.35	24.39(0.04)	24.46(0.12)	24.64(0.37)	24.66	-0.2	-6	21(0.4)	-20	[2]	[17]	[-1]	87	163	CR	0.1	OpenShort?	(2)	14	-14	12	16	1.7,94	47
29	Aug/10	14	24.81	24.35	24.39(0)	24.43(0.25)	24.55(0.49)	24.75	-0.1	-6	21(-1.7)	-5	[0]	[24]	[18]	112	270	UR	1.3	SmallShort	(3)	19	24	36	20	2.5,99	47
30	Aug/10	13	24.81	24.35	24.38(-0.08)	24.37(0.04)	24.43(0.16)	24.6	-0.3	-6	23(-4.8)	-35	[-3]	[6]	[12]	84	208	UR	1.1	SmallShort	(-2)	6	-2	47	20	1.4,99	47

31	Aug/10	12	24.81	24.35	24.4(-0.08)	24.36(0.08)	24.39(0.25)	24.61	-0.3	-6	28(-3.8)	-30	[-3]	[10]	[13]	51	230	UR	1.1	SmallShort	(-3)	10	8	38	20	1.1,73	47
32	Aug/10	11	24.81	24.35	24.42(-0.08)	24.34(0.12)	24.33(0.21)	24.56	-0.4	-6	31(-5.9)	-15	[-3]	[9]	[23]	5	190	UR	1	SmallShort	(-3)	8	54	13	20	0.6,40	47
33	Aug/10	10	24.81	24.35	24.44(-0.2)	24.31(-0.04)	24.28(-0.08)	24.23	-0.8	-6	37(-4.7)	-50	[-8]	[-6]	[3]	-57	85	DP	-0.2	OpenShort	(-6)	-3	10	-1	-4	-0.8,13	47
34	Aug/10	9	24.81	24.35	24.49(-0.16)	24.32(-0.04)	24.3(-0.08)	24.17	-0.9	-6	42(-2.4)	-50	[-6]	[-6]	[-13]	-64	8	DT	-0.4	OpenShort?	(-10)	-3	-30	-3	-20	-1.1,14	47
35	Aug/9	15	24.84	24.37	24.53(-0.12)	24.33(0.04)	24.32(-0.04)	24.35	-0.7	-7	44(0.9)	-50	[-5]	[-3]	[-0]	-35	38	DT	0.1	OpenShort?	(-5)	-2	0	7	-16	-0.6,30	40

36	Aug/9	14	24.84	24.37	24.56(0.08)	24.33(0)	24.33(-0.08)	24.35	-0.7	-7	43(-3.3)	0	[3]	[-3]	[3]	-53	-188	RG	0.1	Wait	(-5)	-3	5	-1	20	-0.7,15	40
37	Aug/9	13	24.84	24.37	24.54(0.04)	24.33(0)	24.35(0.08)	24.32	-0.7	-7	47(-1.7)	-10	[2]	[3]	[0]	-54	-110	RG	-0.1	Wait	(3)	3	5	-7	0	-0.6,11	40
38	Aug/9	12	24.84	24.37	24.53(0.04)	24.32(-0.08)	24.33(-0.04)	24.29	-0.7	-7	48(-1.1)	-20	[2]	[-3]	[-2]	-55	-150	DR	-0.1	OpenShort	(2)	-2	2	-9	-8	-0.7,13	40
39	Aug/9	11	24.84	24.37	24.52(0.04)	24.34(-0.25)	24.33(0)	24.28	-0.8	-7	50(-1.5)	-25	[2]	[-5]	[-3]	-49	-140	DR	-0.2	OpenShort	(2)	0	-21	-1	20	-0.7,19	40
40	Aug/9	10	24.84	24.37	24.51(0.08)	24.4(-0.16)	24.34(0.16)	24.41	-0.6	-7	51(-2)	-15	[3]	[3]	[0]	-34	-80	RG	0.2	Wait	(3)	6	-10	-1	20	-0.3,24	40

41	Aug/9	9	24.84	24.37	24.49(0.12)	24.44(-0.2)	24.3(0.08)	24.47	-0.5	-7	53(-3)	20	[5]	[-0]	[18]	-27	-108	UT	0.4	OpenLong?	(3)	3	43	0	20	-0.1,26	40
42	Aug/8	15	24.91	24.4	24.46(0.08)	24.49(-0.37)	24.28(-0.12)	24.21	-0.9	-9	56(1.3)	-35	[3]	[-12]	[-7]	-45	-208	DR	-0.2	OpenShort?	(3)	-5	-16	-6	-12	-0.6,20	37
43	Aug/8	14	24.91	24.4	24.44(0.04)	24.58(-0.32)	24.31(-0.12)	24.31	-0.8	-9	55(-1.4)	-45	[2]	[-12]	[-1]	-30	-120	DR	0	OpenShort	(3)	-5	3	-4	-12	-0.3,28	37
44	Aug/8	13	24.91	24.4	24.43(0.04)	24.66(-0.32)	24.34(-0.45)	24.29	-0.8	-9	56(-0.1)	-50	[2]	[-25]	[-2]	-28	-210	DR	-0.1	OpenShort	(3)	-18	5	-7	-20	-0.3,30	37
45	Aug/8	12	24.91	24.4	24.42(-0.04)	24.74(-0.24)	24.45(-0.53)	24.26	-0.8	-9	56(0.2)	-50	[-2]	[-27]	[-14]	-28	-160	DT	-0.4	OpenShort	(0)	-21	-15	-15	-20	-0.4,32	37

46	Aug/8	11	24.91	24.4	24.42(0)	24.8(0.16)	24.58(-0.49)	24.35	-0.7	-9	56(0)	-50	[0]	[-17]	[-16]	-17	-150	DR	-0.5	OpenShort	(0)	-19	5	-24	-20	-0.2,38	37
47	Aug/8	10	24.91	24.4	24.43(-0.08)	24.76(0.08)	24.7(-0.64)	24.32	-0.8	-9	56(0)	-50	[-3]	[-25]	[-23]	-6	-128	DT	-0.9	OpenShort	(-2)	-25	-23	-23	-20	-0.3,52	37
48	Aug/8	9	24.91	24.4	24.45(-0.04)	24.74(0.16)	24.86(-0.52)	24.46	-0.6	-9	56(-1)	-50	[-2]	[-19]	[-28]	18	-88	DT	-0.9	OpenShort?	(0)	-20	-64	6	-20	0,68	37
49	Aug/5	15	25.01	24.46	24.46(0.04)	24.7(0.32)	24.99(-0.12)	24.86	-0.2	-8	57(6.8)	-50	[2]	[2]	[-3]	54	90	CR	-0.3	HoldShort?	(0)	-5	-10	18	-20	0.9,81	43
50	Aug/5	14	25.01	24.46	24.45(0.08)	24.62(0.37)	24.99(0)	24.92	-0.1	-8	50(1.5)	-35	[3]	[8]	[4]	64	113	RG	-0.2	Wait	(2)	0	-2	21	16	1.1,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI