MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $59.1000 One month high (close): $67.8100

MET Daily Change: 0.48% Daily StdDev 1.78% MET EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $67.66(0.48%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8

Sample size 46 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.14%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	63.7	65.4	67.43(0.07)	67.56(0.07)	67.64(0.01)	67.64	1.7	17	11(-2.1)	50	[4]	[8]	[-3]	60	-38	CR	0	HoldShort?	(2)	1	-11	10	-9	0.8,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.43(hourly_sma_20 -0.31%) 65.4(daily_ema_10 -3.31%) 63.7(daily_ema_20 -5.82%) Resistance Levels:

2	Aug/16	14	63.7	65.4	67.38(0.06)	67.51(0.12)	67.63(0.13)	67.77	1.8	17	13(0.1)	50	[3]	[16]	[1]	67	32	UT	0.5	OpenLong	(5)	7	-4	14	3	1.3,84	73
3	Aug/16	13	63.7	65.4	67.34(0.07)	67.43(0.12)	67.54(0.09)	67.82	1.8	17	13(0.3)	50	[4]	[14]	[11]	61	24	UT	0.9	OpenLong	(4)	5	26	6	19	1.6,71	73
4	Aug/16	11	63.7	65.4	67.29(0.04)	67.35(-0.06)	67.54(0)	67.51	1.7	17	13(-0.4)	50	[2]	[3]	[4]	29	-9	UT	0.1	OpenLong	(2)	0	6	0	20	0.8,59	73
5	Aug/16	10	63.7	65.4	67.26(0.03)	67.39(-0.03)	67.48(0.01)	67.44	1.7	17	13(0)	50	[2]	[5]	[-3]	25	2	CR	-0.1	HoldShort	(2)	1	-7	-7	12	0.6,60	73

6	Aug/16	9	63.7	65.4	67.24(0.01)	67.39(0)	67.47(0.12)	67.53	1.7	17	13(0.3)	50	[1]	[11]	[5]	42	60	UT	0.2	OpenLong?	(2)	7	9	3	15	1,67	73
7	Aug/15	15	63.35	64.84	67.23(0.03)	67.39(0)	67.39(0.1)	67.42	1.8	17	13(-0.1)	50	[2]	[10]	[-1]	29	25	CR	0.1	HoldShort?	(0)	6	-6	4	1	0.6,64	75
8	Aug/15	14	63.35	64.84	67.21(0.12)	67.41(0.04)	67.32(0.13)	67.49	1.8	17	13(-5.2)	50	[7]	[14]	[3]	45	-47	UT	0.6	OpenLong	(2)	7	0	18	-4	1,70	75
9	Aug/15	13	63.35	64.84	67.13(0.12)	67.38(0.06)	67.23(-0.09)	67.49	1.8	17	18(-3.6)	50	[7]	[2]	[2]	32	-92	UT	0.6	OpenLong	(7)	-5	4	6	-1	0.9,59	75
10	Aug/15	12	63.35	64.84	67.05(0.12)	67.34(0.06)	67.29(-0.07)	67.44	1.8	17	22(-2.3)	50	[7]	[4]	[8]	16	-77	UT	0.3	OpenLong	(7)	-4	28	-7	-3	0.8,46	75

11	Aug/15	11	63.35	64.84	66.97(0.1)	67.3(0.06)	67.34(-0.15)	67.11	1.7	17	24(-3)	50	[6]	[-1]	[-6]	-8	-117	DR	-0.4	OpenShort	(6)	-8	4	-31	-20	0.3,35	75
12	Aug/15	10	63.35	64.84	66.9(0.12)	67.26(0.03)	67.44(-0.07)	67.06	1.7	17	27(-3.2)	50	[7]	[3]	[-6]	14	-117	CR	-0.6	HoldShort	(6)	-4	1	-24	-20	0.3,56	75
13	Aug/15	9	63.35	64.84	66.82(0.15)	67.24(0.01)	67.49(-0.07)	67.05	1.7	17	30(-4.4)	50	[8]	[3]	[-25]	36	-137	CR	-0.6	HoldShort?	(7)	-4	-63	-14	-20	0.3,78	75
14	Aug/12	15	62.93	64.38	66.72(0.21)	67.23(0.13)	67.54(0.22)	67.81	2.2	17	35(-2.8)	50	[12]	[24]	[5]	85	5	UT	0.3	HoldLong?	(13)	12	6	4	20	1.4,100	74
15	Aug/12	14	62.93	64.38	66.58(0.3)	67.14(0.12)	67.39(0.21)	67.74	2.2	17	38(-7.4)	50	[17]	[24]	[10]	85	-79	UT	0.4	HoldLong	(12)	12	17	6	20	1.4,100	74

16	Aug/12	13	62.93	64.38	66.38(0.27)	67.06(0.03)	67.25(0.25)	67.54	2.1	17	45(-5.3)	50	[15]	[23]	[9]	79	-38	UT	0.3	HoldLong	(16)	14	16	6	20	1.2,99	74
17	Aug/12	12	62.93	64.38	66.2(0.26)	67.04(0.03)	67.08(0.15)	67.35	2	17	50(-3.1)	50	[15]	[17]	[6]	73	-53	UT	0.2	OpenLong	(16)	8	9	3	20	1.1,95	74
18	Aug/12	11	62.93	64.38	66.03(0.26)	67.02(0.21)	66.98(0.09)	67.24	2	17	53(-2.9)	50	[15]	[19]	[3]	66	-57	UT	0.2	OpenLong	(15)	5	13	3	-19	1,91	74
19	Aug/12	10	62.93	64.38	65.86(0.26)	66.88(0.19)	66.92(0.06)	67.08	1.9	17	56(-1.8)	50	[15]	[17]	[-1]	60	-56	CR	0.1	HoldShort	(15)	3	4	-3	-20	1,85	74
20	Aug/12	9	62.93	64.38	65.69(0.21)	66.75(0.17)	66.92(0)	67.03	1.9	17	58(-0.2)	50	[12]	[12]	[9]	64	-10	UT	0.1	OpenLong?	(14)	0	29	-3	-7	1.1,86	74

21	Aug/11	15	62.48	63.9	65.55(0.21)	66.64(0.15)	66.88(-0.21)	66.68	2	17	58(-4.2)	50	[12]	[-0]	[-10]	56	-93	DR	-0.2	OpenShort?	(12)	-12	-19	-7	-20	0.9,83	74
22	Aug/11	14	62.48	63.9	65.41(0.31)	66.54(0.21)	67.02(-0.04)	66.9	2.1	17	63(-2.3)	50	[17]	[13]	[-2]	68	-90	CR	-0.1	HoldShort	(14)	-2	-2	-6	-3	1.2,88	74
23	Aug/11	13	62.48	63.9	65.21(0.29)	66.4(0.29)	67.05(0.33)	66.92	2.1	17	65(-0.6)	50	[16]	[35]	[-1]	73	52	CR	-0.1	HoldShort	(18)	19	3	-10	-4	1.3,90	74
24	Aug/11	12	62.48	63.9	65.02(0.28)	66.21(0.26)	66.83(0.3)	66.88	2.1	17	65(0.3)	50	[16]	[33]	[-5]	78	85	CR	0	OpenShort	(16)	17	-13	-10	18	1.4,93	74
25	Aug/11	11	62.48	63.9	64.84(0.32)	66.04(0.52)	66.63(0.36)	67.04	2.2	17	65(1.9)	50	[18]	[44]	[-8]	87	109	CR	0.3	OpenShort	(18)	20	-24	-0	0	1.6,97	74

26	Aug/11	10	62.48	63.9	64.63(0.33)	65.7(0.54)	66.39(0.5)	67.32	2.3	17	63(5.9)	50	[19]	[52]	[11]	103	215	UT	0.7	HoldLong	(20)	28	17	4	20	2.1,100	74
27	Aug/11	9	62.48	63.9	64.42(0.31)	65.35(0.48)	66.06(0.49)	67.11	2.2	17	57(6.7)	50	[17]	[50]	[43]	107	233	UT	0.9	HoldLong?	(19)	28	107	1	20	2.3,99	74
28	Aug/10	15	62.04	63.4	64.22(0.19)	65.04(0.32)	65.74(0.23)	65.85	2.1	15	51(-3.2)	50	[11]	[28]	[2]	88	116	UT	0.1	HoldLong?	(12)	13	3	-6	20	1.6,98	71
29	Aug/10	14	62.04	63.4	64.1(0.2)	64.83(0.29)	65.59(0.23)	65.81	2	15	54(3.6)	50	[11]	[27]	[-0]	92	128	UT	0.2	OpenLong	(11)	13	-7	-7	20	1.7,99	71
30	Aug/10	13	62.04	63.4	63.97(0.2)	64.64(0.28)	65.44(0.66)	65.89	2.1	15	50(5.5)	50	[11]	[51]	[12]	103	266	UT	0.5	HoldLong	(12)	37	17	0	20	2.1,100	71

31	Aug/10	12	62.04	63.4	63.84(0.19)	64.46(0.3)	65.01(0.59)	65.69	2	15	45(6.1)	50	[11]	[48]	[11]	105	247	UT	0.8	HoldLong	(11)	33	17	-2	20	2.2,100	71
32	Aug/10	11	62.04	63.4	63.72(0.19)	64.27(0.39)	64.63(0.48)	65.49	1.9	15	39(6.6)	50	[11]	[44]	[21]	113	209	UT	1.2	HoldLong	(10)	27	37	22	20	2.5,100	71
33	Aug/10	10	62.04	63.4	63.6(0.11)	64.02(0.3)	64.32(0.39)	65.06	1.6	15	32(5.6)	50	[6]	[35]	[7]	103	218	UT	1.3	HoldLong	(9)	22	-1	19	20	2.5,90	71
34	Aug/10	9	62.04	63.4	63.53(0.09)	63.83(0.3)	64.07(0.38)	65.07	1.6	15	26(6.5)	50	[5]	[35]	[46]	111	244	UT	2	HoldLong?	(7)	21	115	17	20	3.2,81	71
35	Aug/9	15	61.73	63.01	63.47(-0.02)	63.64(0.14)	63.83(-0.11)	63.77	1.3	11	20(-3.4)	45	[-1]	[-0]	[-1]	47	41	RG	-0.2	Wait?	(-1)	-6	-1	-1	-11	0.8,77	64

36	Aug/9	14	61.73	63.01	63.48(-0.03)	63.55(0.09)	63.9(-0.02)	63.78	1.3	11	23(-1.2)	20	[-2]	[3]	[-6]	47	75	RG	-0.3	Wait	(-1)	-1	-17	-2	2	0.8,77	64
37	Aug/9	13	61.73	63.01	63.5(-0.03)	63.49(0.13)	63.91(0.28)	63.97	1.4	11	25(-2.3)	50	[-2]	[21]	[8]	59	171	UR	0.2	SmallShort	(0)	16	15	6	20	1.2,79	64
38	Aug/9	12	61.73	63.01	63.52(-0.06)	63.41(0.08)	63.73(0.22)	63.8	1.3	11	27(-3.4)	50	[-3]	[16]	[3]	49	158	UR	0.2	SmallShort	(-3)	13	-4	17	20	0.6,84	64
39	Aug/9	11	61.73	63.01	63.56(-0.05)	63.36(0.08)	63.59(0.22)	63.85	1.3	11	30(-2.6)	40	[-3]	[16]	[1]	52	159	UR	0.5	SmallShort	(-3)	13	-25	37	20	0.6,87	64
40	Aug/9	10	61.73	63.01	63.56(0)	63.31(0.17)	63.45(0.44)	64.14	1.5	11	33(0.1)	50	[0]	[32]	[20]	41	202	UR	1.3	SmallShort	(-2)	25	29	35	20	1,66	64

41	Aug/9	9	61.73	63.01	63.59(-0.03)	63.2(0.06)	63.17(0.17)	63.81	1.3	11	33(-1)	50	[-2]	[13]	[30]	-2	105	UR	1.2	SmallShort?	(-1)	10	69	23	20	0.4,38	64
42	Aug/8	15	61.61	62.75	63.61(-0.13)	63.16(-0.05)	63.06(-0.06)	63.04	0.9	8	34(-2.8)	5	[-8]	[-6]	[-1]	-59	29	RG	-0	Wait?	(-6)	-3	-6	10	-3	-1,16	63
43	Aug/8	14	61.61	62.75	63.69(-0.05)	63.19(-0.05)	63.1(-0.05)	63.11	1	8	37(0.8)	35	[-3]	[-4]	[0]	-63	-53	RG	0	Wait	(-6)	-3	-3	5	3	-1,12	63
44	Aug/8	13	61.61	62.75	63.72(-0.03)	63.22(-0.14)	63.13(-0.05)	63.14	1	8	36(1.1)	50	[-2]	[-6]	[10]	-72	-72	RG	0	Wait	(-3)	-3	24	1	20	-1.1,6	63
45	Aug/8	12	61.61	62.75	63.74(-0.05)	63.31(-0.16)	63.16(-0.11)	62.87	0.8	8	35(2)	20	[-3]	[-10]	[-11]	-90	-117	RG	-0.5	Wait	(-3)	-6	-25	-8	-16	-1.6,0	63

46	Aug/8	11	61.61	62.75	63.77(0.02)	63.41(-0.16)	63.23(-0.05)	63.15	1	8	33(-0.4)	50	[1]	[-6]	[-2]	-78	-132	DR	-0.2	HoldShort	(-1)	-3	-3	-4	2	-1.2,2	63
47	Aug/8	10	61.61	62.75	63.76(0.02)	63.51(-0.19)	63.26(-0.02)	63.19	1	8	33(-1.4)	50	[1]	[-5]	[-4]	-74	-115	DR	-0.1	OpenShort	(1)	-1	-11	-3	6	-1.1,4	63
48	Aug/8	9	61.61	62.75	63.75(0.05)	63.63(-0.2)	63.27(-0.06)	63.31	1.1	8	34(-1.7)	50	[3]	[-7]	[-3]	-66	-136	DR	0.1	OpenShort?	(2)	-3	2	-22	6	-0.8,4	63
49	Aug/5	15	61.56	62.63	63.72(0.05)	63.76(-0.19)	63.31(-0.22)	63.29	1.1	9	36(-3.8)	50	[3]	[-15]	[-3]	-67	-175	DR	-0	OpenShort?	(2)	-12	6	-22	-11	-0.8,3	73
50	Aug/5	14	61.56	62.63	63.69(0.08)	63.88(-0.16)	63.45(-0.24)	63.22	1.1	9	40(-3.9)	50	[5]	[-15]	[-10]	-64	-211	DR	-0.4	OpenShort	(3)	-14	-9	-21	-20	-0.8,6	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI