BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.8200 One month high (close): $25.1000

BLOK Daily Change: -1.35% Daily StdDev 3.03% BLOK EMA_5_Trend: 1.44% 10Minute StdDev: $0.2831

Latest Price : $24.76(-1.35%)

Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.4

Sample size 22 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -1.01%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	22.78	23.93	24.8(0.12)	24.88(-0.16)	24.69(-0.12)	24.7	1.4	17	20(-3)	50	[4]	[-3]	[-10]	-1	-219	DR	0	OpenShort?	(3)	-4	-32	14	-16	-0.4,59	83
Daily Trend: % Up Forces: 24.8(hourly_sma_20 0.4%) Down Forces: Support Levels: 23.93(daily_ema_10 -3.12%) 22.78(daily_ema_20 -7.77%) Resistance Levels: 24.88(weak_hourly_sma_10 0.73%)

2	Aug/16	14	22.78	23.93	24.77(0.2)	24.92(0.12)	24.72(-0.04)	24.99	1.6	17	23(-1.3)	50	[7]	[5]	[6]	18	-158	UT	0.9	OpenLong	(5)	-1	10	14	8	0.7,50	83
3	Aug/16	13	22.78	23.93	24.72(0.08)	24.92(0)	24.73(-0.16)	24.9	1.5	17	24(-0.2)	50	[3]	[-2]	[13]	-11	-70	RG	0.5	Wait	(5)	-5	48	-15	0	0.5,27	83
4	Aug/16	11	22.78	23.93	24.72(0)	24.89(-0.24)	24.77(-0.52)	24.48	1.2	17	24(-0.1)	20	[0]	[-18]	[-8]	-43	-244	DR	-0.9	OpenShort	(1)	-17	11	-38	-20	-0.7,25	83
5	Aug/16	10	22.78	23.93	24.7(-0.04)	24.95(-0.2)	24.9(-0.68)	24.38	1.2	17	24(0.4)	5	[-1]	[-23]	[-30]	-23	-284	RG	-1.5	SmallLong	(-1)	-22	-46	-32	-20	-0.9,50	83

6	Aug/16	9	22.78	23.93	24.71(-0.04)	25(0.04)	25.07(-0.2)	24.79	1.4	17	24(-0.5)	10	[-1]	[-3]	[-20]	34	16	RG	-0.8	SmallLong?	(1)	-7	-35	-17	-20	0.2,79	83
7	Aug/15	15	22.6	23.67	24.72(0.04)	24.99(0.2)	25.12(0.24)	25.11	1.8	19	24(1.3)	50	[1]	[15]	[0]	72	185	UT	-0	OpenLong?	(1)	8	3	-3	-4	1.2,92	90
8	Aug/15	14	22.6	23.67	24.71(0.2)	24.94(0.2)	25.06(0.16)	25.08	1.7	19	23(-1.8)	50	[7]	[14]	[-3]	73	-40	CR	0.1	HoldShort	(0)	5	-8	-0	0	1.1,95	90
9	Aug/15	13	22.6	23.67	24.66(0.24)	24.89(0.32)	25.02(0.12)	25.15	1.8	19	25(-0.8)	50	[8]	[15]	[-1]	84	-48	CR	0.4	OpenShort	(7)	4	-4	8	-12	1.4,99	90
10	Aug/15	12	22.6	23.67	24.6(0.24)	24.81(0.4)	24.99(0.28)	25.19	1.8	19	26(0.3)	50	[8]	[22]	[8]	82	39	UT	0.5	HoldLong	(8)	9	13	6	20	1.6,92	90

11	Aug/15	11	22.6	23.67	24.54(0.25)	24.71(0.37)	24.92(0.28)	25.07	1.7	19	25(-0.3)	50	[8]	[21]	[11]	74	8	UT	0.4	OpenLong	(7)	9	28	1	16	1.5,86	90
12	Aug/15	10	22.6	23.67	24.48(0.16)	24.62(0.24)	24.85(0.04)	24.82	1.6	19	26(-1.4)	50	[5]	[10]	[-1]	59	-36	CR	-0.1	HoldShort	(5)	1	-7	1	8	0.9,86	90
13	Aug/15	9	22.6	23.67	24.44(0.29)	24.56(0.2)	24.84(0.32)	24.88	1.6	19	27(-1.9)	50	[10]	[20]	[-0]	65	-68	UT	0.1	OpenLong?	(7)	11	-14	8	20	1.1,87	90
14	Aug/12	15	22.33	23.36	24.37(0.25)	24.51(0.25)	24.76(0.57)	25.01	1.9	19	29(1)	50	[8]	[29]	[16]	71	134	UT	0.6	OpenLong?	(8)	19	18	12	20	1.5,83	76
15	Aug/12	14	22.33	23.36	24.31(0.37)	24.45(0.08)	24.62(0.45)	24.85	1.8	19	28(-5.4)	50	[12]	[22]	[13]	57	-74	UT	0.6	OpenLong	(7)	14	15	11	20	1.3,74	76

16	Aug/12	13	22.33	23.36	24.22(0.37)	24.43(-0.12)	24.51(0.49)	24.72	1.7	19	33(-4.2)	50	[12]	[21]	[13]	41	-70	UT	0.4	OpenLong	(10)	16	3	9	20	1,66	76
17	Aug/12	12	22.33	23.36	24.13(0.37)	24.46(-0.12)	24.39(0.45)	24.69	1.6	19	38(-3.2)	50	[12]	[19]	[13]	35	-64	UT	0.6	OpenLong	(10)	14	17	5	20	1,60	76
18	Aug/12	11	22.33	23.36	24.04(0.38)	24.49(0.25)	24.28(0.08)	24.54	1.5	19	41(-2.6)	50	[12]	[14]	[6]	25	-199	UT	0.4	OpenLong	(10)	3	24	3	-20	0.9,52	76
19	Aug/12	10	22.33	23.36	23.95(0.25)	24.43(0.16)	24.26(-0.08)	24.33	1.4	19	43(-1.8)	50	[8]	[6]	[-4]	13	-145	CR	0.1	HoldShort	(8)	-3	8	-6	-20	0.6,48	76
20	Aug/12	9	22.33	23.36	23.89(0.25)	24.39(0.08)	24.28(-0.29)	24.26	1.3	19	45(-1.5)	50	[8]	[-2]	[-1]	19	-216	DR	-0	OpenShort?	(8)	-9	17	-10	-20	0.6,54	76

21	Aug/11	15	22.04	23.04	23.83(0.17)	24.37(0.08)	24.35(-0.73)	24.11	1.4	18	47(-0.4)	35	[5]	[-17]	[-11]	16	-282	DR	-0.4	OpenShort?	(7)	-23	-5	-15	-20	0.4,56	69
22	Aug/11	14	22.04	23.04	23.79(0.13)	24.35(0.12)	24.53(-0.65)	24.15	1.5	18	47(0.2)	15	[4]	[-15]	[-20]	30	-187	DR	-0.6	OpenShort	(5)	-21	-34	-16	-20	0.5,67	69
23	Aug/11	13	22.04	23.04	23.76(0.21)	24.32(0.37)	24.69(0.37)	24.45	1.7	18	47(1.3)	50	[7]	[23]	[-5]	49	154	CR	-0.4	HoldShort	(6)	12	1	-20	-20	1,74	69
24	Aug/11	12	22.04	23.04	23.71(0.17)	24.23(0.25)	24.6(0.37)	24.44	1.7	18	46(1.4)	50	[5]	[20]	[-8]	62	220	CR	-0.2	HoldShort	(6)	12	-16	-19	0	1.1,84	69
25	Aug/11	11	22.04	23.04	23.67(0.21)	24.17(0.67)	24.51(0.45)	24.58	1.8	18	44(2.1)	50	[7]	[30]	[-19]	78	269	CR	0.1	OpenShort	(6)	14	-51	-0	-20	1.4,93	69

26	Aug/11	10	22.04	23.04	23.62(0.3)	24.01(0.92)	24.4(0.99)	25.04	2.1	18	42(7.3)	50	[10]	[52]	[14]	108	539	UT	1.1	HoldLong	(10)	32	10	10	20	2.3,100	69
27	Aug/11	9	22.04	23.04	23.55(0.17)	23.79(0.85)	24.16(0.88)	24.95	2	18	35(6.4)	50	[5]	[46]	[52]	119	647	UT	1.6	HoldLong?	(7)	28	111	11	20	2.8,99	69
28	Aug/10	15	21.78	22.81	23.51(0.04)	23.59(0.47)	23.95(0.38)	23.99	1.5	17	28(1.1)	50	[1]	[24]	[3]	79	261	UT	0.1	OpenLong?	(0)	12	4	3	20	1.2,99	62
29	Aug/10	14	21.78	22.81	23.5(0.21)	23.48(0.43)	23.86(0.13)	23.96	1.5	17	27(0.3)	50	[6]	[16]	[5]	77	6	UT	0.2	HoldLong	(0)	4	-4	5	20	1.1,99	62
30	Aug/10	13	21.78	22.81	23.45(0.21)	23.38(0.43)	23.83(0.89)	23.99	1.5	17	27(0.5)	50	[6]	[39]	[13]	85	244	UT	0.4	HoldLong	(6)	27	7	22	20	1.4,100	62

31	Aug/10	12	21.78	22.81	23.4(0.17)	23.28(0.26)	23.62(0.85)	23.93	1.5	17	27(0.8)	50	[5]	[35]	[16]	71	277	UT	0.8	OpenLong	(6)	26	8	18	20	1.4,86	62
32	Aug/10	11	21.78	22.81	23.36(0.17)	23.22(0.13)	23.42(0.86)	23.86	1.4	17	26(0.8)	50	[5]	[33]	[32]	63	260	UT	1.2	OpenLong	(6)	26	37	43	20	1.3,80	62
33	Aug/10	10	21.78	22.81	23.32(0.13)	23.19(-0.04)	23.22(0.52)	23.55	1.2	17	25(-0.3)	50	[4]	[20]	[5]	18	100	UT	0.9	OpenLong	(3)	16	-31	30	20	0.6,53	62
34	Aug/10	9	21.78	22.81	23.29(0.13)	23.2(0.13)	23.1(0.7)	23.82	1.4	17	25(1.5)	50	[4]	[28]	[52]	16	277	UT	1.9	OpenLong?	(6)	21	103	31	20	1.4,31	62
35	Aug/9	15	21.53	22.53	23.29(0)	23.17(-0.22)	23.1(0)	22.97	1	16	24(-0.5)	50	[0]	[0]	[0]	-66	-120	UT	0.1	OpenLong?	(-3)	0	5	4	-20	-0.8,4	58

36	Aug/9	14	21.53	22.53	23.29(0)	23.22(-0.39)	22.94(-0.39)	22.93	1	16	24(0.3)	50	[0]	[-15]	[-0]	-72	-248	RG	-0	Wait	(0)	-12	5	-5	-13	-0.9,1	58
37	Aug/9	13	21.53	22.53	23.26(-0.04)	23.31(-0.47)	23.03(-0.56)	22.89	0.9	16	24(0.2)	30	[-1]	[-21]	[-5]	-78	-271	RG	-0.4	Wait	(0)	-17	-1	-14	-20	-1.1,0	58
38	Aug/9	12	21.53	22.53	23.26(0)	23.42(-0.43)	23.16(-0.56)	22.9	0.9	16	24(0.2)	25	[0]	[-21]	[-14]	-77	-314	DR	-0.7	HoldShort	(-1)	-17	-13	-27	-20	-1.1,1	58
39	Aug/9	11	21.53	22.53	23.26(0)	23.42(0)	23.29(-0.47)	23.01	1	16	24(0.2)	25	[0]	[-11]	[-17]	-57	-243	DR	-0.8	OpenShort	(1)	-15	1	-30	-20	-0.8,13	58
40	Aug/9	10	21.53	22.53	23.27(-0.04)	23.52(-0.04)	23.4(-0.51)	23	1	16	23(0.2)	5	[-1]	[-13]	[-28]	-37	-220	RG	-1.2	SmallLong	(-1)	-16	-38	-23	-20	-0.8,33	58

41	Aug/9	9	21.53	22.53	23.28(0.04)	23.53(0.13)	23.52(-0.34)	23.32	1.2	16	23(0)	20	[1]	[-5]	[-19]	3	-116	DR	-0.6	OpenShort?	(1)	-11	-30	-12	-20	0.1,50	58
42	Aug/8	15	21.33	22.25	23.27(0.04)	23.5(0.26)	23.6(-0.38)	23.57	1.5	15	23(0.8)	40	[1]	[-4]	[-2]	33	-21	DR	-0.1	OpenShort?	(3)	-12	2	-6	-20	0.9,60	68
43	Aug/8	14	21.33	22.25	23.26(0.13)	23.44(0.21)	23.69(-0.25)	23.55	1.5	15	22(-0.1)	45	[4]	[0]	[-6]	31	-81	DR	-0.4	OpenShort	(1)	-7	-2	-20	-20	0.9,58	68
44	Aug/8	13	21.33	22.25	23.23(0.13)	23.39(0.17)	23.75(0.42)	23.57	1.5	15	22(0.2)	50	[4]	[19]	[2]	40	121	UT	-0.5	OpenLong	(5)	12	7	-21	20	1,65	68
45	Aug/8	12	21.33	22.25	23.2(0.13)	23.35(0.26)	23.65(0.42)	23.51	1.5	15	22(0.1)	45	[4]	[20]	[-16]	52	101	CR	-0.4	HoldShort	(4)	12	-34	-16	-20	0.9,79	68

46	Aug/8	11	21.33	22.25	23.17(0.22)	23.29(0.34)	23.55(0.64)	23.8	1.6	15	22(1.9)	50	[6]	[29]	[4]	92	205	UT	0.8	OpenLong	(5)	19	-26	35	20	1.9,94	68
47	Aug/8	10	21.33	22.25	23.12(0.26)	23.21(0.48)	23.4(0.95)	24.02	1.8	15	20(6.2)	50	[8]	[40]	[24]	103	368	UT	2	HoldLong	(7)	28	18	41	20	3,78	68
48	Aug/8	9	21.33	22.25	23.06(0.22)	23.1(0.35)	23.18(0.7)	23.87	1.7	15	14(4.6)	50	[6]	[30]	[50]	100	303	UT	3.3	HoldLong?	(6)	20	99	33	20	3.9,52	68
49	Aug/5	15	21.09	21.98	23.01(0.13)	23.1(0)	23.02(-0.17)	23.05	1.4	13	9(-3)	50	[4]	[-1]	[3]	-14	-159	RG	0.2	Wait?	(3)	-5	6	-5	17	0.3,29	73
50	Aug/5	14	21.09	21.98	22.98(0.13)	23.02(-0.04)	23.06(0.09)	23	1.4	13	12(-4.7)	50	[4]	[5]	[-2]	-21	-105	CR	-0.3	HoldShort	(3)	3	-4	-7	0	0.1,27	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI