IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $37.7000 One month high (close): $42.6400

IDRV Daily Change: -0.56% Daily StdDev 2.08% IDRV EMA_5_Trend: 1.03% 10Minute StdDev: $0.177

Latest Price : $42.4(-0.56%)

Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	40.9	41.66	42.35(0.07)	42.48(0.07)	42.41(-0.05)	42.49	1.4	11	20(-1.5)	50	[3]	[2]	[-1]	24	-62	CR	0.4	HoldShort	(3)	-2	-5	6	-7	0.6,59	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.35(hourly_sma_20 -0.33%) 41.66(daily_ema_10 -1.95%) 40.9(daily_ema_20 -3.74%) Resistance Levels:

2	Aug/16	13	40.9	41.66	42.32(0.05)	42.45(0.05)	42.43(-0.02)	42.54	1.4	11	21(-0.2)	50	[2]	[3]	[6]	23	-12	UT	0.5	OpenLong	(4)	-1	17	-5	7	0.9,50	69
3	Aug/16	11	40.9	41.66	42.3(0.05)	42.43(-0.05)	42.44(-0.12)	42.37	1.3	11	21(-0.8)	50	[2]	[-5]	[-1]	1	-70	DR	-0.3	OpenShort	(1)	-6	11	-28	-5	0.3,43	69
4	Aug/16	10	40.9	41.66	42.28(0.02)	42.45(-0.07)	42.49(-0.16)	42.26	1.2	11	22(-0.7)	35	[1]	[-7]	[-9]	5	-67	DR	-0.9	OpenShort	(2)	-8	-10	-25	-19	-0.1,57	69
5	Aug/16	9	40.9	41.66	42.27(0.02)	42.45(0)	42.49(0)	42.36	1.3	11	23(0.1)	35	[1]	[2]	[-14]	39	-3	CR	-0.8	HoldShort?	(2)	0	-29	-15	-20	0.3,81	69

6	Aug/15	15	40.72	41.51	42.26(0.07)	42.48(0.09)	42.56(0.21)	42.65	1.5	12	23(3)	50	[3]	[15]	[6]	85	69	UT	0.3	OpenLong?	(2)	10	10	6	20	1.5,97	76
7	Aug/15	14	40.72	41.51	42.23(0.12)	42.44(0.07)	42.47(0.09)	42.55	1.5	12	20(-2.6)	50	[6]	[9]	[-1]	80	-26	CR	0.3	OpenShort	(2)	4	-8	11	-7	1.3,97	76
8	Aug/15	13	40.72	41.51	42.18(0.12)	42.41(0.14)	42.43(0.02)	42.63	1.5	12	22(-0.9)	50	[6]	[8]	[5]	83	-17	UT	0.7	HoldLong	(6)	1	6	13	14	1.6,93	76
9	Aug/15	12	40.72	41.51	42.13(0.14)	42.35(0.17)	42.42(0.09)	42.57	1.5	12	23(-0.6)	50	[7]	[12]	[6]	67	-29	UT	0.5	OpenLong	(6)	4	17	1	2	1.5,79	76
10	Aug/15	11	40.72	41.51	42.07(0.12)	42.28(0.14)	42.38(-0.02)	42.4	1.3	12	24(-1.7)	50	[6]	[6]	[2]	47	-59	UT	0.1	OpenLong	(4)	-1	17	-15	-12	1.1,69	76

11	Aug/15	10	40.72	41.51	42.02(0.07)	42.22(0.07)	42.39(-0.05)	42.23	1.2	12	26(-1.4)	45	[3]	[2]	[-7]	44	-40	CR	-0.5	HoldShort	(4)	-2	-9	-15	-16	0.7,76	76
12	Aug/15	9	40.72	41.51	41.99(0.14)	42.19(0.07)	42.41(0.05)	42.32	1.3	12	27(-2.7)	50	[7]	[8]	[-9]	65	-61	CR	-0.3	HoldShort?	(5)	2	-26	-5	7	1,90	76
13	Aug/12	15	40.48	41.35	41.93(0.17)	42.16(0.14)	42.39(0.26)	42.57	1.6	13	30(0.8)	50	[8]	[20]	[7]	93	34	UT	0.5	HoldLong?	(7)	12	9	7	20	1.7,100	70
14	Aug/12	14	40.48	41.35	41.86(0.26)	42.1(0.12)	42.28(0.26)	42.48	1.5	13	29(-8.8)	50	[12]	[20]	[8]	90	-58	UT	0.5	HoldLong	(7)	12	10	10	20	1.6,100	70
15	Aug/12	13	40.48	41.35	41.75(0.26)	42.05(0.02)	42.17(0.29)	42.38	1.5	13	38(-6.4)	50	[12]	[19]	[8]	81	-51	UT	0.4	HoldLong	(11)	13	7	12	20	1.3,98	70

16	Aug/12	12	40.48	41.35	41.64(0.24)	42.04(0.05)	42.05(0.19)	42.31	1.4	13	44(-4.5)	50	[11]	[15]	[7]	71	-46	UT	0.5	OpenLong	(11)	9	10	8	20	1.2,91	70
17	Aug/12	11	40.48	41.35	41.54(0.24)	42.02(0.17)	41.97(0.07)	42.21	1.3	13	49(-3.3)	50	[11]	[12]	[6]	59	-78	UT	0.4	OpenLong	(12)	3	17	5	-10	1.1,81	70
18	Aug/12	10	40.48	41.35	41.44(0.19)	41.95(0.1)	41.94(0.02)	42.04	1.2	13	52(-1.5)	50	[9]	[8]	[2]	46	-59	UT	0.1	OpenLong	(10)	1	9	-5	0	0.9,73	70
19	Aug/12	9	40.48	41.35	41.36(0.19)	41.91(0.12)	41.93(-0.02)	41.95	1.1	13	53(-0.7)	50	[9]	[6]	[4]	46	-68	UT	0	OpenLong?	(8)	-1	19	-7	-17	0.8,76	70
20	Aug/11	15	40.23	41.18	41.28(0.12)	41.86(0.07)	41.94(-0.24)	41.76	1.1	13	54(3.1)	45	[6]	[-6]	[-9]	43	-74	DR	-0.3	OpenShort?	(7)	-11	-14	-10	-20	0.7,75	67

21	Aug/11	14	40.23	41.18	41.23(0.07)	41.83(0.1)	42.04(-0.07)	41.9	1.2	13	51(1.2)	50	[3]	[2]	[-6]	61	65	CR	-0.2	HoldShort	(7)	-3	-14	-7	-5	1,86	67
22	Aug/11	13	40.23	41.18	41.2(0.12)	41.79(0.22)	42.07(0.26)	42.04	1.3	13	50(2.1)	50	[6]	[21]	[-0]	67	140	UT	-0	OpenLong	(5)	12	6	-11	-5	1.2,87	67
23	Aug/11	12	40.23	41.18	41.15(0.07)	41.7(0.19)	41.96(0.19)	41.98	1.3	13	48(1.8)	50	[3]	[16]	[-2]	74	175	CR	0	HoldShort	(4)	9	-2	-8	5	1.3,91	67
24	Aug/11	11	40.23	41.18	41.12(0.1)	41.62(0.41)	41.88(0.24)	42	1.3	13	46(2.5)	50	[5]	[24]	[-11]	81	166	CR	0.2	OpenShort	(4)	11	-28	1	-20	1.4,96	67
25	Aug/11	10	40.23	41.18	41.08(0.12)	41.45(0.51)	41.78(0.41)	42.27	1.5	13	43(4.6)	50	[6]	[34]	[12]	100	271	UT	0.8	HoldLong	(7)	19	22	8	20	2,100	67

26	Aug/11	9	40.23	41.18	41.03(0.05)	41.24(0.46)	41.61(0.27)	42.06	1.3	13	39(2.6)	50	[2]	[26]	[23]	98	271	UT	0.8	OpenLong?	(3)	13	54	7	20	1.9,100	67
27	Aug/10	15	40	41.05	41.01(0.02)	41.05(0.32)	41.5(0.17)	41.54	1	13	36(2.8)	50	[1]	[18]	[1]	78	155	UT	0.1	OpenLong?	(0)	8	0	3	5	1.1,100	58
28	Aug/10	14	40	41.05	41(0.07)	40.92(0.27)	41.43(0.17)	41.54	1	13	33(1.1)	50	[3]	[17]	[6]	77	100	UT	0.2	OpenLong	(1)	8	3	3	20	1.1,99	58
29	Aug/10	13	40	41.05	40.97(0.07)	40.81(0.25)	41.36(0.61)	41.51	1	13	32(1.1)	50	[3]	[37]	[10]	77	218	UT	0.3	OpenLong	(3)	28	6	18	20	1.1,99	58
30	Aug/10	12	40	41.05	40.94(0.07)	40.71(0.17)	41.11(0.61)	41.45	1	13	31(1)	50	[3]	[35]	[10]	69	208	UT	0.7	OpenLong	(3)	28	-2	24	20	1.1,91	58

31	Aug/10	11	40	41.05	40.91(0.07)	40.64(0.07)	40.86(0.64)	41.47	1	13	30(1.3)	50	[3]	[34]	[28]	67	237	UT	1.4	OpenLong	(3)	30	30	50	20	1.3,84	58
32	Aug/10	10	40	41.05	40.88(0.05)	40.64(0)	40.6(0.47)	41.18	0.8	13	29(0.3)	50	[2]	[24]	[14]	22	142	UT	1.4	OpenLong	(1)	22	-2	38	20	0.7,54	58
33	Aug/10	9	40	41.05	40.88(0)	40.64(0)	40.41(0.37)	41.2	0.8	13	29(0.2)	50	[0]	[19]	[49]	-3	179	UR	1.9	SmallShort?	(2)	17	102	32	20	0.8,27	58
34	Aug/9	15	39.77	40.89	40.86(-0.1)	40.61(-0.25)	40.26(-0.12)	40.25	0.3	13	28(2.9)	30	[-5]	[-11]	[1]	-83	-76	RG	-0	Wait?	(-4)	-6	4	8	-20	-1.4,2	58
35	Aug/9	14	39.77	40.89	40.9(-0.15)	40.71(-0.29)	40.31(-0.27)	40.21	0.3	13	26(0.8)	10	[-7]	[-20]	[0]	-92	-80	RG	-0.3	Wait	(-4)	-13	2	3	-15	-1.7,1	58

36	Aug/9	13	39.77	40.89	40.96(-0.17)	40.83(-0.32)	40.42(-0.47)	40.19	0.3	13	25(1.7)	-15	[-8]	[-30]	[-6]	-100	-135	DT	-0.6	HoldShort	(-7)	-22	-3	-4	-20	-2,0	58
37	Aug/9	12	39.77	40.89	41.03(-0.15)	40.96(-0.29)	40.61(-0.47)	40.22	0.3	13	23(2.4)	-10	[-7]	[-29]	[-15]	-108	-165	DT	-1.1	HoldShort	(-7)	-22	-23	-16	-20	-2.3,0	58
38	Aug/9	11	39.77	40.89	41.09(-0.12)	41.08(-0.1)	40.8(-0.39)	40.44	0.4	13	21(1.7)	-10	[-6]	[-20]	[-15]	-100	-135	DT	-1.1	HoldShort	(-7)	-18	-5	-32	-20	-2,0	58
39	Aug/9	10	39.77	40.89	41.14(-0.12)	41.12(-0.1)	40.96(-0.34)	40.49	0.5	13	19(2.3)	-15	[-6]	[-18]	[-21]	-89	-123	DT	-1.6	OpenShort	(-5)	-16	-29	-28	-20	-2.2,16	58
40	Aug/9	9	39.77	40.89	41.19(-0.1)	41.16(-0.07)	41.1(-0.32)	40.76	0.6	13	17(0.9)	-10	[-5]	[-16]	[-23]	-61	-77	DT	-1.3	OpenShort?	(-3)	-15	-42	-26	-20	-1.7,32	58

41	Aug/8	15	39.61	40.78	41.23(-0.05)	41.19(0.07)	41.23(-0.19)	41.16	0.9	14	16(0.3)	30	[-2]	[-6]	[-2]	-5	-18	RG	-0.3	Wait?	(-2)	-9	1	-7	-19	-0.3,53	67
42	Aug/8	14	39.61	40.78	41.25(-0.05)	41.16(0.1)	41.31(-0.1)	41.15	0.9	14	15(-0.8)	25	[-2]	[-1]	[-9]	-6	8	RG	-0.6	Wait	(-2)	-5	-13	-17	-19	-0.4,54	67
43	Aug/8	13	39.61	40.78	41.27(-0.05)	41.12(0.02)	41.35(0.17)	41.27	1	14	16(-0.5)	50	[-2]	[10]	[5]	16	97	UR	-0.3	SmallShort	(-2)	8	10	-5	20	0,66	67
44	Aug/8	12	39.61	40.78	41.29(-0.05)	41.11(0.05)	41.28(0.12)	41.18	0.9	14	17(-0.3)	30	[-2]	[8]	[-8]	17	55	RG	-0.4	Wait	(-2)	6	-24	8	-10	-0.4,77	67
45	Aug/8	11	39.61	40.78	41.29(0)	41.09(-0.02)	41.23(0.22)	41.41	1.1	14	17(0)	50	[0]	[12]	[9]	46	78	UR	0.6	SmallShort	(-1)	10	-10	39	20	0.4,86	67

46	Aug/8	10	39.61	40.78	41.31(0.05)	41.1(0.02)	41.14(0.37)	41.51	1.1	14	17(0.3)	50	[2]	[20]	[15]	30	94	UT	1.3	OpenLong	(0)	17	12	36	20	0.7,62	67
47	Aug/8	9	39.61	40.78	41.29(0.02)	41.09(-0.05)	40.99(0.24)	41.4	1.1	14	17(-0.1)	50	[1]	[12]	[26]	-6	72	UT	1.5	OpenLong?	(1)	11	53	23	20	0.4,34	67
48	Aug/5	15	39.39	40.6	41.28(-0.05)	41.11(-0.15)	40.89(-0.12)	40.9	0.9	13	17(0.4)	35	[-2]	[-8]	[-4]	-72	-69	RG	0	Wait?	(-1)	-6	0	-24	0	-1.4,13	72
49	Aug/5	14	39.39	40.6	41.3(-0.02)	41.17(-0.12)	40.94(-0.05)	40.9	0.9	13	16(0.7)	40	[-1]	[-4]	[-9]	-78	-93	RG	-0.1	Wait	(-2)	-2	-9	-26	-20	-1.5,10	72
50	Aug/5	13	39.39	40.6	41.3(0)	41.22(-0.12)	40.96(-0.24)	40.98	1	13	16(0.4)	50	[0]	[-12]	[-0]	-76	-142	RG	0.1	Wait	(0)	-11	15	-25	-12	-1.3,7	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI