PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.6800 One month high (close): $20.2600

PCY Daily Change: -1.04% Daily StdDev 1.35% PCY EMA_5_Trend: 0.45% 10Minute StdDev: $0.0875

Latest Price : $20.05(-1.04%)

Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	19.42	19.89	20.11(0.05)	20.08(-0.1)	20.01(0.05)	20.05	0.9	20	13(-0.8)	50	[4]	[5]	[3]	-32	-66	UT	0.5	OpenLong	(0)	4	-4	13	20	-0.7,36	69
Daily Trend: % Up Forces: 20.11(hourly_sma_20 0.3%) Down Forces: Support Levels: 19.89(daily_ema_10 -0.8%) 19.42(daily_ema_20 -3.14%) Resistance Levels: 20.08(weak_hourly_sma_10 0.15%)

2	Aug/16	13	19.42	19.89	20.11(0)	20.1(-0.05)	20(-0.15)	20.06	1	20	14(-0.2)	50	[0]	[-9]	[5]	-28	-56	RG	0.7	Wait	(0)	-11	12	14	-10	-0.4,32	69
3	Aug/16	12	19.42	19.89	20.1(-0.05)	20.11(-0.1)	20.03(-0.15)	20.03	0.9	20	14(0.3)	25	[-4]	[-12]	[3]	-52	-18	RG	0	Wait	(0)	-11	12	-3	-5	-0.8,18	69
4	Aug/16	11	19.42	19.89	20.1(0)	20.13(-0.05)	20.06(-0.15)	20	0.9	20	14(0.5)	40	[0]	[-9]	[-2]	-72	-86	DR	-0.7	OpenShort	(0)	-11	27	-48	-20	-1.2,8	69
5	Aug/16	10	19.42	19.89	20.11(-0.05)	20.14(-0.15)	20.09(-0.3)	19.93	0.8	20	13(1.8)	0	[-4]	[-25]	[-14]	-70	-115	RG	-1.8	SmallLong	(-4)	-22	-12	-39	-20	-2.1,33	69

6	Aug/16	9	19.42	19.89	20.12(-0.1)	20.17(-0.05)	20.15(-0.25)	19.96	0.8	20	11(0.5)	-25	[-7]	[-18]	[-46]	-43	-44	DT	-2.5	OpenShort?	(-4)	-19	-106	-34	-20	-2.1,60	69
7	Aug/15	15	19.31	19.81	20.12(0)	20.18(0.05)	20.2(0.05)	20.24	1.3	23	11(1.1)	50	[0]	[10]	[10]	73	62	UR	0.6	SmallShort?	(0)	4	27	-1	10	1.4,88	77
8	Aug/15	14	19.31	19.81	20.14(0.05)	20.17(0.05)	20.2(0)	20.17	1.2	23	10(-0.1)	50	[4]	[7]	[-1]	48	-38	CR	-0.3	HoldShort	(0)	0	0	-6	0	0.4,88	77
9	Aug/15	13	19.31	19.81	20.14(0)	20.16(0.05)	20.2(0)	20.17	1.2	23	10(0)	45	[0]	[6]	[-6]	59	20	CR	-0.3	HoldShort	(0)	0	-19	1	5	0.6,94	77
10	Aug/15	12	19.31	19.81	20.13(0.05)	20.15(0.1)	20.19(0.05)	20.22	1.2	23	10(0.5)	50	[4]	[12]	[1]	75	4	UT	0.4	HoldLong	(4)	4	4	9	-20	1.3,92	77

11	Aug/15	11	19.31	19.81	20.13(0)	20.13(0.1)	20.18(0.1)	20.21	1.2	23	9(0.3)	50	[0]	[15]	[7]	66	65	UR	0.4	SmallShort	(0)	7	12	10	15	1.3,83	77
12	Aug/15	10	19.31	19.81	20.12(0.05)	20.11(0.1)	20.16(0.05)	20.18	1.2	23	9(0.1)	50	[4]	[12]	[2]	56	-6	UT	0.3	OpenLong	(4)	4	0	11	5	0.9,83	77
13	Aug/15	9	19.31	19.81	20.12(0)	20.11(0)	20.15(0.05)	20.18	1.2	23	9(0)	50	[0]	[8]	[3]	48	42	UR	0.5	SmallShort?	(0)	4	4	10	5	1.1,70	77
14	Aug/12	15	19.19	19.72	20.11(0.1)	20.09(0.05)	20.14(0.1)	20.17	1.3	23	9(-0.9)	50	[7]	[15]	[8]	36	-43	UT	0.5	OpenLong?	(4)	7	12	8	20	0.9,63	70
15	Aug/12	14	19.19	19.72	20.09(0.1)	20.09(0)	20.12(0.15)	20.14	1.3	23	10(-6.8)	50	[7]	[17]	[5]	24	-40	UT	0.3	OpenLong	(4)	11	4	6	20	0.7,56	70

16	Aug/12	13	19.19	19.72	20.07(0.15)	20.08(-0.05)	20.09(0.15)	20.13	1.3	23	17(-4.5)	50	[11]	[16]	[4]	18	-78	UT	0.3	OpenLong	(12)	11	4	6	20	0.5,55	70
17	Aug/12	12	19.19	19.72	20.04(0.1)	20.09(-0.05)	20.06(0.1)	20.12	1.2	23	21(-2.6)	50	[7]	[12]	[1]	11	-33	UT	0.4	OpenLong	(8)	7	-4	2	20	0.5,48	70
18	Aug/12	11	19.19	19.72	20.02(0.1)	20.09(0)	20.06(0)	20.13	1.3	23	24(-1.9)	50	[7]	[6]	[8]	7	-46	UT	0.5	OpenLong	(12)	0	23	2	0	0.6,42	70
19	Aug/12	10	19.19	19.72	20(0.15)	20.09(0)	20.06(0)	20.07	1.2	23	26(-1.5)	50	[11]	[7]	[3]	1	-104	UT	0.2	OpenLong	(8)	0	15	-10	0	0.4,41	70
20	Aug/12	9	19.19	19.72	19.97(0.05)	20.1(-0.05)	20.04(-0.15)	20.03	1.1	23	27(-0.7)	50	[4]	[-8]	[2]	5	-54	RG	-0	Wait?	(8)	-11	23	-14	-20	0.3,47	70

21	Aug/11	15	19.07	19.63	19.96(0.05)	20.11(-0.1)	20.07(-0.3)	19.97	1.2	24	28(-0.1)	35	[4]	[-21]	[-12]	0	-111	DR	-0.5	OpenShort?	(4)	-22	-19	-20	-20	0,50	69
22	Aug/11	14	19.07	19.63	19.96(0)	20.11(0)	20.13(-0.15)	20.02	1.2	24	28(0.1)	20	[0]	[-8]	[-14]	31	4	DR	-0.5	OpenShort	(4)	-11	-27	-13	-20	0.3,73	69
23	Aug/11	13	19.07	19.63	19.95(0.05)	20.13(0.05)	20.13(0)	20.09	1.3	24	28(0.3)	50	[4]	[7]	[-7]	47	21	CR	-0.3	HoldShort	(4)	0	-15	-14	0	0.7,79	69
24	Aug/11	12	19.07	19.63	19.94(0.1)	20.12(0.1)	20.16(0.05)	20.13	1.4	24	27(0.7)	50	[8]	[13]	[-3]	60	14	CR	-0.1	HoldShort	(8)	4	0	-8	-15	0.9,87	69
25	Aug/11	11	19.07	19.63	19.92(0.05)	20.1(0.25)	20.15(-0.05)	20.13	1.4	24	27(0.4)	30	[4]	[10]	[-20]	69	48	CR	-0.1	HoldShort	(4)	-4	-45	-0	-20	1,94	69

26	Aug/11	10	19.07	19.63	19.91(0.1)	20.05(0.3)	20.16(0.2)	20.25	1.5	24	26(2.5)	50	[8]	[32]	[7]	88	121	UT	0.4	OpenLong	(8)	15	19	1	5	1.7,95	69
27	Aug/11	9	19.07	19.63	19.89(0.05)	19.99(0.3)	20.12(0.1)	20.2	1.5	24	24(1.6)	50	[4]	[23]	[19]	85	135	UT	0.4	OpenLong?	(4)	8	54	-4	20	1.7,92	69
28	Aug/10	15	18.95	19.56	19.88(0.1)	19.93(0.2)	20.1(0.05)	20.06	1.4	26	22(0.7)	50	[8]	[18]	[-8]	70	4	CR	-0.2	HoldShort?	(4)	4	-19	-8	-5	1.1,92	74
29	Aug/10	14	18.95	19.56	19.86(0.15)	19.89(0.2)	20.09(0.2)	20.11	1.5	26	22(-0.4)	50	[11]	[30]	[-4]	86	31	CR	0.1	OpenShort	(8)	15	-15	-3	20	1.5,98	74
30	Aug/10	13	18.95	19.56	19.83(0.15)	19.85(0.2)	20.05(0.5)	20.15	1.6	26	22(0.6)	50	[11]	[53]	[14]	98	135	UT	0.6	HoldLong	(12)	38	19	10	20	1.9,100	74

31	Aug/10	12	18.95	19.56	19.8(0.1)	19.81(0.2)	19.95(0.5)	20.1	1.5	26	21(0.8)	50	[8]	[52]	[12]	95	175	UT	0.9	HoldLong	(12)	38	15	21	20	1.8,100	74
32	Aug/10	11	18.95	19.56	19.78(0.15)	19.77(0.05)	19.85(0.4)	20.06	1.4	26	21(-0.1)	50	[11]	[40]	[18]	95	91	UT	1.3	HoldLong	(12)	30	8	46	20	1.8,100	74
33	Aug/10	10	18.95	19.56	19.75(0.2)	19.76(0.1)	19.77(0.46)	20.04	1.4	26	21(0.3)	50	[15]	[47]	[27]	69	67	UT	1.7	OpenLong	(12)	35	42	32	20	1.8,74	74
34	Aug/10	9	18.95	19.56	19.71(0.1)	19.74(-0.05)	19.68(0.15)	19.93	1.3	26	20(-1.5)	50	[8]	[16]	[46]	32	49	UT	1.6	OpenLong?	(12)	11	118	14	20	1.4,47	74
35	Aug/9	15	18.84	19.45	19.69(0.1)	19.75(-0.1)	19.65(-0.1)	19.63	1.1	24	22(-3.3)	50	[8]	[-5]	[-2]	-42	-152	DR	-0.1	OpenShort?	(4)	-8	4	-13	-10	-0.4,18	73

36	Aug/9	14	18.84	19.45	19.69(0)	19.77(-0.1)	19.67(-0.15)	19.62	1.1	24	25(0)	20	[0]	[-11]	[-11]	-27	-68	DR	-0.3	OpenShort	(4)	-12	-15	-13	-20	-0.3,31	73
37	Aug/9	13	18.84	19.45	19.69(0)	19.79(-0.15)	19.7(-0.25)	19.66	1.1	24	25(-0.1)	25	[0]	[-21]	[-4]	-11	-74	DR	-0.2	OpenShort	(4)	-19	0	-17	-10	-0.1,42	73
38	Aug/9	12	18.84	19.45	19.69(0)	19.82(-0.05)	19.75(-0.25)	19.66	1.1	24	25(-0.1)	25	[0]	[-17]	[-7]	-2	-74	DR	-0.5	OpenShort	(0)	-19	-4	-16	-20	-0.1,51	73
39	Aug/9	11	18.84	19.45	19.67(0.05)	19.83(0.05)	19.8(-0.2)	19.67	1.1	24	25(-0.2)	25	[4]	[-9]	[-22]	11	-101	DR	-0.7	OpenShort	(0)	-16	-35	-25	-20	0,61	73
40	Aug/9	10	18.84	19.45	19.66(0.05)	19.82(0.1)	19.84(-0.15)	19.76	1.3	24	26(0.1)	50	[4]	[-3]	[-2]	41	-38	DR	-0.4	OpenShort	(4)	-12	12	-15	-20	0.5,78	73

41	Aug/9	9	18.84	19.45	19.66(0)	19.8(0.1)	19.87(-0.1)	19.73	1.2	24	25(0.1)	0	[0]	[0]	[-31]	46	14	DR	-0.8	OpenShort?	(4)	-8	-73	-17	-20	0.4,86	73
42	Aug/8	15	18.76	19.35	19.65(0.1)	19.78(0.25)	19.89(0.05)	19.92	1.6	25	25(1.1)	50	[8]	[20]	[3]	87	52	UT	0.2	OpenLong?	(8)	4	12	-2	-5	1.5,99	81
43	Aug/8	14	18.76	19.35	19.63(0.1)	19.73(0.25)	19.88(0.05)	19.89	1.6	25	24(1.3)	50	[8]	[20]	[-3]	87	42	CR	0.1	OpenShort	(4)	4	-12	-5	20	1.5,99	81
44	Aug/8	13	18.76	19.35	19.61(0.1)	19.68(0.25)	19.87(0.4)	19.92	1.6	25	23(1.8)	50	[8]	[47]	[8]	97	159	UT	0.3	OpenLong	(8)	31	19	-2	20	1.9,99	81
45	Aug/8	12	18.76	19.35	19.59(0.15)	19.63(0.26)	19.79(0.3)	19.87	1.5	25	21(1.1)	50	[12]	[41]	[4]	94	65	UT	0.5	OpenLong	(12)	23	4	1	20	1.8,99	81

46	Aug/8	11	18.76	19.35	19.56(0.1)	19.58(0.15)	19.73(0.31)	19.86	1.5	25	20(1.3)	50	[8]	[36]	[8]	102	127	UT	0.9	HoldLong	(8)	24	-4	21	20	2.1,99	81
47	Aug/8	10	18.76	19.35	19.54(0.15)	19.55(0.15)	19.67(0.46)	19.87	1.5	25	19(1.6)	50	[12]	[49]	[17]	102	135	UT	1.5	HoldLong	(12)	36	23	25	20	2.4,92	81
48	Aug/8	9	18.76	19.35	19.51(0.15)	19.52(0.1)	19.58(0.41)	19.81	1.5	25	17(0.2)	50	[12]	[43]	[45]	92	102	UT	1.9	HoldLong?	(12)	32	102	31	20	2.4,82	81
49	Aug/5	15	18.67	19.23	19.48(0.1)	19.5(-0.05)	19.5(0.15)	19.55	1.3	22	17(-3)	50	[8]	[15]	[6]	40	-24	UT	0.4	OpenLong?	(8)	12	4	13	20	0.6,75	82
50	Aug/5	14	18.67	19.23	19.46(0.1)	19.5(0)	19.47(0.21)	19.54	1.3	22	20(-1.4)	50	[8]	[22]	[1]	28	-8	UT	0.5	OpenLong	(4)	16	-8	9	20	0.6,63	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI