XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.6600 One month high (close): $35.8100

XLF Daily Change: 0.73% Daily StdDev 1.55% XLF EMA_5_Trend: 1.15% 10Minute StdDev: $0.2216

Latest Price : $35.81(0.73%)

Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.16%(72%) Avg negative next hour return: -0.22%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	33.81	34.53	35.45(0.11)	35.64(0.14)	35.74(0.17)	35.85	2.1	17	24(0.1)	50	[7]	[22]	[-1]	90	35	CR	0.5	OpenShort	(8)	11	-8	5	14	1.7,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.64(hourly_sma_10 -0.59%) 35.45(hourly_sma_20 -1.12%) 34.53(daily_ema_10 -3.68%) 33.81(daily_ema_20 -5.69%) Resistance Levels:

2	Aug/16	13	33.81	34.53	35.41(0.14)	35.59(0.17)	35.68(0.17)	35.9	2.1	17	24(1.5)	50	[9]	[23]	[12]	99	33	UT	0.9	OpenLong	(8)	11	28	6	14	2,99	80
3	Aug/16	11	33.81	34.53	35.36(0.08)	35.53(0.06)	35.62(0.08)	35.73	1.9	17	23(0.2)	50	[5]	[13]	[9]	88	34	UT	0.5	HoldLong	(5)	5	22	1	20	1.6,98	80
4	Aug/16	10	33.81	34.53	35.33(0.08)	35.51(0.06)	35.59(0.03)	35.6	1.8	17	23(-0.2)	50	[5]	[10]	[0]	76	0	UT	0	HoldLong	(7)	2	2	-6	6	1.2,96	80
5	Aug/16	9	33.81	34.53	35.3(0.09)	35.49(0.08)	35.58(0.11)	35.59	1.8	17	23(0.8)	50	[6]	[16]	[1]	80	12	UT	0	HoldLong?	(5)	7	0	-1	8	1.3,97	80

6	Aug/15	15	33.64	34.25	35.27(0.06)	35.46(0.08)	35.54(0.11)	35.59	2	17	22(0.4)	50	[4]	[15]	[0]	86	54	UT	0.2	HoldLong?	(4)	7	-4	3	8	1.5,98	82
7	Aug/15	14	33.64	34.25	35.25(0.14)	35.43(0.11)	35.5(0.17)	35.61	2	17	22(-2.9)	50	[9]	[21]	[5]	93	-7	UT	0.5	HoldLong	(5)	11	6	12	11	1.7,100	82
8	Aug/15	13	33.64	34.25	35.2(0.14)	35.39(0.11)	35.44(0.03)	35.57	2	17	24(-1.7)	50	[9]	[12]	[3]	84	-35	UT	0.5	HoldLong	(8)	2	2	8	11	1.6,94	82
9	Aug/15	12	33.64	34.25	35.15(0.14)	35.35(0.14)	35.43(0.11)	35.56	2	17	26(-0.4)	50	[9]	[18]	[10]	76	-2	UT	0.5	HoldLong	(8)	7	26	2	14	1.6,86	82
10	Aug/15	11	33.64	34.25	35.1(0.09)	35.3(0.11)	35.43(0)	35.4	1.8	17	27(-1.2)	50	[6]	[9]	[-2]	57	-9	CR	0	HoldShort	(7)	0	6	-13	-20	1.2,77	82

11	Aug/15	10	33.64	34.25	35.07(0.11)	35.26(0.11)	35.39(0.08)	35.36	1.8	17	28(-0.4)	50	[7]	[15]	[0]	61	-19	UT	-0.1	OpenLong	(7)	5	4	-11	11	1.1,83	82
12	Aug/15	9	33.64	34.25	35.03(0.11)	35.22(0.06)	35.36(0.03)	35.34	1.8	17	28(-1.2)	50	[7]	[10]	[-10]	69	-22	CR	-0.1	HoldShort?	(5)	2	-25	-5	-8	1.1,91	82
13	Aug/12	15	33.45	34.03	34.99(0.14)	35.2(0.17)	35.35(0.23)	35.49	2.2	15	29(-0.6)	50	[9]	[26]	[8]	95	50	UT	0.5	HoldLong?	(8)	15	15	6	20	1.8,100	73
14	Aug/12	14	33.45	34.03	34.94(0.23)	35.14(0.11)	35.27(0.17)	35.4	2.1	15	30(-9.1)	50	[15]	[22]	[6]	93	-74	UT	0.5	HoldLong	(8)	11	10	6	20	1.7,100	73
15	Aug/12	13	33.45	34.03	34.86(0.23)	35.1(0.06)	35.21(0.2)	35.34	2.1	15	39(-6.8)	50	[15]	[22]	[8]	83	-55	UT	0.4	HoldLong	(14)	13	12	6	20	1.3,100	73

16	Aug/12	12	33.45	34.03	34.78(0.2)	35.08(0.06)	35.14(0.14)	35.27	2	15	46(-4)	50	[13]	[18]	[4]	77	-40	UT	0.3	HoldLong	(14)	9	5	3	20	1.2,97	73
17	Aug/12	11	33.45	34.03	34.71(0.23)	35.06(0.17)	35.09(0.14)	35.24	1.9	15	50(-2.9)	50	[15]	[22]	[7]	76	-63	UT	0.3	HoldLong	(14)	9	22	7	-14	1.2,96	73
18	Aug/12	10	33.45	34.03	34.63(0.17)	35(0.14)	35.04(0.06)	35.11	1.8	15	53(-2.3)	50	[11]	[15]	[-1]	66	-30	CR	0.1	HoldShort	(12)	4	-4	-1	0	1,91	73
19	Aug/12	9	33.45	34.03	34.57(0.2)	34.95(0.14)	35.02(0.09)	35.13	1.8	15	55(-0.4)	50	[13]	[17]	[11]	69	-34	UT	0.2	OpenLong?	(12)	6	29	-1	14	1.1,91	73
20	Aug/11	15	33.26	33.83	34.5(0.15)	34.9(0.09)	34.99(-0.11)	34.96	1.8	16	55(-0.3)	50	[10]	[2]	[-4]	56	-64	CR	-0.1	HoldShort?	(10)	-7	-6	-6	-9	0.9,83	72

21	Aug/11	14	33.26	33.83	34.45(0.2)	34.87(0.11)	35.03(-0.06)	35	1.9	16	56(-0.9)	50	[13]	[7]	[-3]	68	-75	CR	-0.1	HoldShort	(10)	-4	-6	-4	-6	1.1,90	72
22	Aug/11	13	33.26	33.83	34.38(0.17)	34.83(0.14)	35.05(0.29)	35.04	1.9	16	57(0.6)	50	[11]	[30]	[3]	72	83	UT	-0	OpenLong	(12)	19	10	-8	14	1.3,89	72
23	Aug/11	12	33.26	33.83	34.32(0.18)	34.78(0.12)	34.95(0.2)	34.98	1.8	16	56(1.1)	50	[12]	[23]	[0]	75	49	UT	0.1	OpenLong	(12)	13	0	-8	14	1.3,92	72
24	Aug/11	11	33.26	33.83	34.26(0.18)	34.74(0.35)	34.88(0.17)	34.98	1.8	16	55(1.7)	50	[12]	[29]	[-12]	81	60	CR	0.2	OpenShort	(11)	11	-28	1	-20	1.4,96	72
25	Aug/11	10	33.26	33.83	34.2(0.21)	34.62(0.44)	34.82(0.32)	35.15	2	16	53(5.4)	50	[14]	[42]	[7]	96	137	UT	0.7	OpenLong	(12)	21	12	3	20	1.9,98	72

26	Aug/11	9	33.26	33.83	34.13(0.18)	34.47(0.35)	34.71(0.26)	35.08	2	16	48(5.6)	50	[12]	[34]	[31]	99	156	UT	0.8	OpenLong?	(12)	17	84	1	20	2.1,96	72
27	Aug/10	15	33.04	33.64	34.07(0.09)	34.35(0.26)	34.71(0)	34.59	1.7	15	42(0.5)	50	[6]	[13]	[-3]	79	51	CR	-0.1	OpenShort?	(5)	0	-4	-8	-9	1.3,96	67
28	Aug/10	14	33.04	33.64	34.04(0.12)	34.26(0.23)	34.62(0.03)	34.61	1.7	15	42(1.8)	50	[8]	[14]	[-2]	86	48	CR	-0	OpenShort	(7)	2	-7	-9	20	1.5,98	67
29	Aug/10	13	33.04	33.64	34(0.15)	34.18(0.23)	34.61(0.55)	34.65	1.8	15	40(3)	50	[10]	[48]	[4]	95	176	UT	0.1	OpenLong	(9)	35	2	-0	20	1.8,100	67
30	Aug/10	12	33.04	33.64	33.95(0.15)	34.1(0.24)	34.42(0.53)	34.64	1.8	15	37(4)	50	[10]	[47]	[7]	103	181	UT	0.7	HoldLong	(9)	34	2	3	20	2.1,100	67

31	Aug/10	11	33.04	33.64	33.9(0.15)	34.02(0.27)	34.24(0.5)	34.63	1.8	15	33(5.1)	50	[10]	[46]	[16]	113	193	UT	1.3	HoldLong	(9)	32	12	45	20	2.5,100	67
32	Aug/10	10	33.04	33.64	33.85(0.15)	33.93(0.24)	34.07(0.47)	34.56	1.7	15	28(5.7)	50	[10]	[43]	[14]	96	174	UT	2	OpenLong	(9)	30	2	41	20	2.8,76	67
33	Aug/10	9	33.04	33.64	33.8(0.12)	33.85(0.24)	33.91(0.44)	34.55	1.7	15	22(11.6)	50	[8]	[41]	[58]	93	208	UT	3.2	OpenLong?	(9)	28	138	29	20	3.8,48	67
34	Aug/9	15	32.88	33.48	33.76(0.03)	33.85(0)	33.76(-0.06)	33.76	1	13	11(-2.6)	50	[2]	[-1]	[1]	-22	-49	RG	0	Wait?	(0)	-4	9	-12	0	0,28	64
35	Aug/9	14	32.88	33.48	33.75(0.03)	33.77(-0.06)	33.78(-0.09)	33.71	1	13	13(-1.6)	40	[2]	[-5]	[-9]	-27	-70	DR	-0.6	OpenShort	(2)	-6	-14	-20	-6	-0.4,33	64

36	Aug/9	13	32.88	33.48	33.74(0.06)	33.79(-0.03)	33.81(0.06)	33.79	1.1	13	15(-1.7)	50	[4]	[6]	[0]	7	-39	UT	-0.2	OpenLong	(4)	4	5	-14	12	0.4,47	64
37	Aug/9	12	32.88	33.48	33.72(0.06)	33.8(-0.06)	33.79(0.03)	33.76	1	13	16(-1)	50	[4]	[3]	[-3]	13	-48	CR	-0.2	HoldShort	(2)	2	-4	-8	-6	0.3,55	64
38	Aug/9	11	32.88	33.48	33.7(0.03)	33.82(0.03)	33.78(-0.03)	33.78	1	13	17(-0.5)	50	[2]	[2]	[-5]	32	-22	CR	0	HoldShort	(4)	-2	-16	5	-12	0.5,69	64
39	Aug/9	10	32.88	33.48	33.69(0.06)	33.81(0.06)	33.79(0.09)	33.87	1.2	13	18(0.2)	50	[4]	[11]	[3]	48	9	UT	0.5	OpenLong	(4)	6	4	8	6	1.2,68	64
40	Aug/9	9	32.88	33.48	33.67(0.03)	33.79(0.06)	33.79(0)	33.85	1.1	13	18(0.2)	50	[2]	[5]	[9]	38	16	UT	0.6	OpenLong?	(4)	0	26	-3	6	1.2,58	64

41	Aug/8	15	32.77	33.35	33.66(0.03)	33.77(0.03)	33.76(-0.15)	33.7	1.1	12	18(-0.7)	45	[2]	[-7]	[-6]	16	-66	DR	-0.4	OpenShort?	(2)	-10	-4	-11	-20	0.3,58	64
42	Aug/8	14	32.77	33.35	33.65(0.03)	33.76(0.03)	33.81(-0.15)	33.72	1.1	12	18(0.1)	40	[2]	[-7]	[-9]	23	-53	DR	-0.6	OpenShort	(2)	-10	-14	-21	-15	0.5,60	64
43	Aug/8	13	32.77	33.35	33.64(0.03)	33.76(0)	33.86(0.09)	33.8	1.2	12	18(0.5)	50	[2]	[8]	[2]	46	41	UT	-0.4	OpenLong	(2)	6	12	-19	18	1,71	64
44	Aug/8	12	32.77	33.35	33.63(0.03)	33.75(0.09)	33.83(0.03)	33.73	1.1	12	18(0)	45	[2]	[7]	[-13]	48	6	CR	-0.7	HoldShort	(2)	2	-24	-19	-20	0.7,80	64
45	Aug/8	11	32.77	33.35	33.62(0.06)	33.72(0.12)	33.82(0.12)	33.87	1.3	12	18(0.8)	50	[4]	[14]	[-2]	87	38	CR	0.3	OpenShort	(2)	8	-12	9	9	1.7,94	64

46	Aug/8	10	32.77	33.35	33.6(0.09)	33.68(0.15)	33.78(0.18)	33.94	1.4	12	17(1.4)	50	[6]	[19]	[4]	102	51	TP	1.1	OpenShort	(5)	12	-2	18	18	2.4,92	64
47	Aug/8	9	32.77	33.35	33.57(0.12)	33.63(0.12)	33.72(0.21)	33.95	1.4	12	15(1.3)	50	[8]	[21]	[21]	106	37	UT	1.8	HoldLong?	(5)	14	47	18	20	2.9,83	64
48	Aug/5	15	32.68	33.28	33.53(0.06)	33.59(0.06)	33.65(-0.03)	33.68	1.2	12	14(-1.2)	50	[4]	[3]	[6]	59	-33	UT	0.3	OpenLong?	(5)	-2	4	20	20	1.3,76	72
49	Aug/5	14	32.68	33.28	33.51(0.06)	33.57(0.03)	33.66(0.09)	33.66	1.2	12	15(-1.7)	50	[4]	[9]	[2]	49	-1	UT	0	OpenLong	(4)	6	-4	16	3	1.2,69	72
50	Aug/5	13	32.68	33.28	33.49(0.06)	33.56(0.06)	33.63(0.15)	33.68	1.2	12	17(0.2)	50	[4]	[14]	[7]	52	36	UT	0.4	OpenLong	(4)	10	12	17	6	1.4,67	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI