XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $54.6800 One month high (close): $59.8900

XLC Daily Change: 0.2% Daily StdDev 1.95% XLC EMA_5_Trend: 1.04% 10Minute StdDev: $0.3021

Latest Price : $59.89(0.2%)

Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	57.44	58.35	59.47(0.12)	59.75(0.1)	59.72(0.07)	59.96	1.9	9	28(-1.6)	50	[6]	[10]	[2]	71	-34	UT	0.7	OpenLong	(6)	4	-6	18	8	1.3,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.75(hourly_sma_10 -0.35%) 59.47(hourly_sma_20 -0.82%) 58.35(daily_ema_10 -2.69%) 57.44(daily_ema_20 -4.2%) Resistance Levels:

2	Aug/16	13	57.44	58.35	59.4(0.1)	59.69(0.08)	59.68(0.08)	60.03	1.9	9	29(0.7)	50	[5]	[10]	[12]	61	22	UT	0.9	OpenLong	(6)	4	29	5	18	1.6,71	69
3	Aug/16	11	57.44	58.35	59.34(0.07)	59.64(0.03)	59.63(-0.05)	59.66	1.7	9	28(-0.6)	50	[4]	[2]	[4]	26	-42	UT	0.1	OpenLong	(4)	-3	21	-18	-5	0.8,56	69
4	Aug/16	10	57.44	58.35	59.3(0.05)	59.62(0.02)	59.66(-0.15)	59.39	1.5	9	29(-1)	45	[3]	[-4]	[-9]	17	-77	DR	-0.7	OpenShort	(1)	-8	-9	-21	-20	0.2,62	69
5	Aug/16	9	57.44	58.35	59.27(0.02)	59.61(0.05)	59.75(-0.05)	59.51	1.6	9	30(0.1)	20	[1]	[2]	[-12]	47	3	CR	-0.6	HoldShort?	(3)	-3	-24	-14	-20	0.6,82	69

6	Aug/15	15	57.29	57.98	59.26(0.03)	59.58(0.12)	59.78(0.13)	59.82	2	9	30(0.7)	50	[2]	[13]	[0]	80	94	UT	0.1	HoldLong?	(1)	7	3	-5	2	1.4,95	78
7	Aug/15	14	57.29	57.98	59.24(0.12)	59.51(0.1)	59.7(0.1)	59.78	1.9	9	29(-1.8)	50	[6]	[12]	[0]	81	-15	UT	0.2	HoldLong	(1)	5	-1	-2	10	1.4,96	78
8	Aug/15	13	57.29	57.98	59.17(0.1)	59.45(0.12)	59.64(0.1)	59.79	1.9	9	31(-0.4)	50	[5]	[12]	[0]	88	18	UT	0.4	HoldLong	(7)	5	-6	4	13	1.6,98	78
9	Aug/15	12	57.29	57.98	59.11(0.12)	59.38(0.13)	59.58(0.2)	59.86	2	9	31(1.7)	50	[6]	[18]	[9]	95	53	UT	0.7	OpenLong	(6)	10	16	4	20	1.9,97	78
10	Aug/15	11	57.29	57.98	59.04(0.1)	59.3(0.19)	59.46(0.13)	59.66	1.8	9	30(0.9)	50	[5]	[16]	[7]	87	37	UT	0.5	HoldLong	(5)	7	20	2	0	1.6,97	78

11	Aug/15	10	57.29	57.98	58.98(0.07)	59.19(0.15)	59.38(0.12)	59.41	1.6	9	29(0.7)	50	[4]	[14]	[-2]	77	25	CR	0.1	OpenShort	(4)	6	-6	4	-5	1.2,97	78
12	Aug/15	9	57.29	57.98	58.94(0.1)	59.1(0.08)	59.31(0.07)	59.48	1.7	9	28(-0.7)	50	[5]	[10]	[3]	84	-0	UT	0.5	HoldLong?	(4)	4	-1	11	20	1.5,96	78
13	Aug/12	15	57.05	57.63	58.88(0.1)	59.05(0.12)	59.27(0.15)	59.49	2.1	8	29(-1.7)	50	[5]	[15]	[10]	80	31	UT	0.6	HoldLong?	(5)	8	16	11	20	1.6,90	67
14	Aug/12	14	57.05	57.63	58.82(0.2)	58.98(0.08)	59.18(0.07)	59.29	1.9	8	31(-15.7)	50	[10]	[11]	[5]	65	-118	UT	0.3	OpenLong	(4)	4	6	7	19	1.3,82	67
15	Aug/12	13	57.05	57.63	58.7(0.2)	58.93(-0.03)	59.14(0.24)	59.22	1.8	8	46(-11.3)	50	[10]	[16]	[5]	51	-63	UT	0.1	OpenLong	(9)	12	2	4	20	0.9,78	67

16	Aug/12	12	57.05	57.63	58.58(0.22)	58.95(-0.03)	59(0.2)	59.19	1.8	8	58(-8)	50	[11]	[15]	[4]	46	-85	UT	0.3	OpenLong	(10)	10	2	1	20	0.9,73	67
17	Aug/12	11	57.05	57.63	58.45(0.21)	58.97(0.14)	58.88(0.1)	59.16	1.8	8	66(-5.6)	50	[11]	[14]	[4]	43	-80	UT	0.4	OpenLong	(10)	5	8	9	-5	0.9,70	67
18	Aug/12	10	57.05	57.63	58.33(0.19)	58.89(0.1)	58.82(0.09)	59.06	1.7	8	71(-3.6)	50	[10]	[12]	[-1]	39	-53	CR	0.3	HoldShort	(10)	5	-1	-1	-8	0.9,66	67
19	Aug/12	9	57.05	57.63	58.22(0.21)	58.83(0.1)	58.77(0.09)	59.07	1.7	8	75(-3)	50	[11]	[12]	[15]	43	-54	UT	0.3	OpenLong?	(10)	5	45	-3	10	1,68	67
20	Aug/11	15	56.84	57.3	58.1(0.14)	58.77(-0.02)	58.72(-0.32)	58.51	1.4	7	78(-2)	40	[7]	[-13]	[-8]	16	-171	DR	-0.2	OpenShort?	(8)	-16	-8	-15	-20	0.4,56	63

21	Aug/11	14	56.84	57.3	58.02(0.09)	58.77(0)	58.91(-0.25)	58.61	1.5	7	80(0.1)	20	[5]	[-10]	[-10]	41	-68	DR	-0.3	OpenShort	(7)	-13	-20	-10	-19	0.6,76	63
22	Aug/11	13	56.84	57.3	57.97(0.12)	58.78(0.1)	59.06(0.17)	58.87	1.7	7	80(1.8)	50	[6]	[15]	[-2]	51	74	CR	-0.2	HoldShort	(6)	9	3	-14	-8	0.9,78	63
23	Aug/11	12	56.84	57.3	57.9(0.1)	58.72(0.09)	58.96(0.12)	58.83	1.7	7	78(1.9)	45	[5]	[12]	[-1]	60	83	CR	-0.1	HoldShort	(6)	6	2	-12	-2	1,85	63
24	Aug/11	11	56.84	57.3	57.84(0.09)	58.67(0.32)	58.89(0.1)	58.8	1.6	7	76(1.9)	15	[5]	[16]	[-21]	70	99	CR	-0.1	HoldShort	(5)	5	-48	1	-20	1.1,92	63
25	Aug/11	10	56.84	57.3	57.79(0.12)	58.48(0.46)	58.83(0.31)	59.42	2.2	7	74(7.1)	50	[6]	[31]	[3]	92	233	UT	0.7	OpenLong	(7)	16	2	6	17	1.8,97	63

26	Aug/11	9	56.84	57.3	57.72(0.1)	58.21(0.47)	58.65(0.27)	59.39	2.1	7	67(6.8)	50	[5]	[29]	[31]	97	253	UT	0.9	OpenLong?	(6)	14	78	5	20	2.1,94	63
27	Aug/10	15	56.62	57.07	57.66(0.02)	57.94(0.29)	58.49(0.02)	58.41	1.5	7	60(0.3)	20	[1]	[10]	[-1]	68	113	CR	-0.1	HoldShort?	(1)	1	-1	-7	0	1,93	50
28	Aug/10	14	56.62	57.07	57.65(0.12)	57.77(0.28)	58.48(0.05)	58.42	1.5	7	60(0.6)	50	[6]	[13]	[-2]	74	12	CR	-0.1	HoldShort	(1)	3	-7	-7	19	1.1,96	50
29	Aug/10	13	56.62	57.07	57.58(0.14)	57.61(0.31)	58.45(0.55)	58.5	1.6	7	59(1.5)	50	[7]	[39]	[3]	82	156	UT	0.1	OpenLong	(7)	28	-6	7	20	1.3,99	50
30	Aug/10	12	56.62	57.07	57.5(0.14)	57.43(0.3)	58.13(0.66)	58.57	1.6	7	58(3.7)	50	[7]	[44]	[9]	90	216	UT	0.6	OpenLong	(7)	33	1	19	20	1.6,100	50

31	Aug/10	11	56.62	57.07	57.42(0.16)	57.26(0.19)	57.75(0.64)	58.56	1.6	7	54(3.6)	50	[8]	[41]	[25]	95	200	UT	1.3	OpenLong	(7)	32	19	53	20	1.8,100	50
32	Aug/10	10	56.62	57.07	57.33(0.14)	57.15(0.12)	57.38(0.54)	58.32	1.4	7	50(2.6)	50	[7]	[34]	[17]	62	164	UT	1.6	OpenLong	(7)	27	0	45	20	1.7,69	50
33	Aug/10	9	56.62	57.07	57.25(0.09)	57.08(0.11)	57.07(0.53)	58.32	1.4	7	48(4.6)	50	[5]	[32]	[57]	34	237	UT	2.2	OpenLong?	(7)	27	121	36	20	1.9,36	50
34	Aug/9	15	56.43	56.91	57.25(0)	57.02(-0.14)	56.77(0.05)	56.84	0.4	5	43(-1.5)	45	[0]	[0]	[4]	-65	-47	UR	0.1	SmallShort?	(-1)	3	8	4	4	-0.7,3	44
35	Aug/9	14	56.43	56.91	57.2(-0.09)	57.1(-0.21)	56.74(-0.05)	56.74	0.3	5	45(-0.6)	10	[-5]	[-8]	[1]	-72	6	RG	0	Wait	(0)	-3	2	0	7	-0.9,1	44

36	Aug/9	13	56.43	56.91	57.25(-0.09)	57.22(-0.28)	56.77(-0.26)	56.72	0.3	5	45(0.6)	-5	[-5]	[-20]	[-1]	-73	-62	RG	-0.1	Wait	(-5)	-13	-1	-2	-7	-1,2	44
37	Aug/9	12	56.43	56.91	57.3(-0.09)	57.38(-0.26)	56.92(-0.28)	56.73	0.3	5	45(0.8)	-15	[-5]	[-21]	[-6]	-76	-78	DT	-0.4	HoldShort	(-4)	-14	-7	-10	-20	-1.1,2	44
38	Aug/9	11	56.43	56.91	57.35(-0.09)	57.53(-0.02)	57.08(-0.33)	56.81	0.3	5	44(1.1)	-15	[-5]	[-17]	[-8]	-73	-81	DT	-0.5	OpenShort	(-4)	-17	7	-25	-20	-1.1,5	44
39	Aug/9	10	56.43	56.91	57.4(-0.07)	57.54(-0.03)	57.27(-0.35)	56.72	0.3	5	43(2.4)	-15	[-4]	[-18]	[-17]	-67	-139	DT	-1.1	OpenShort	(-4)	-18	-15	-26	-20	-1.4,18	44
40	Aug/9	9	56.43	56.91	57.44(-0.05)	57.56(-0.02)	57.47(-0.36)	56.9	0.4	5	40(1.1)	-25	[-3]	[-18]	[-24]	-45	-133	DT	-1.2	OpenShort?	(-2)	-19	-44	-25	-20	-1.2,35	44

41	Aug/8	15	56.34	56.71	57.47(-0.03)	57.57(0.1)	57.68(-0.29)	57.44	0.9	5	39(-0.1)	-10	[-2]	[-11]	[-8]	1	-57	DT	-0.5	OpenShort?	(-1)	-15	-9	-13	-20	-0.1,53	51
42	Aug/8	14	56.34	56.71	57.47(0)	57.51(0.14)	57.85(-0.21)	57.55	1	5	39(0)	5	[0]	[-6]	[-10]	11	-48	DR	-0.7	OpenShort	(-1)	-11	-13	-20	-20	0.1,58	51
43	Aug/8	13	56.34	56.71	57.49(0.02)	57.43(0.09)	57.97(0.26)	57.72	1.2	5	39(0.2)	30	[1]	[17]	[0]	31	89	UT	-0.5	OpenLong	(1)	13	3	-13	17	0.5,68	51
44	Aug/8	12	56.34	56.71	57.49(0)	57.38(0.14)	57.82(0.28)	57.68	1.1	5	39(0.1)	30	[0]	[19]	[-8]	40	108	CR	-0.3	HoldShort	(1)	14	-26	-1	5	0.4,80	51
45	Aug/8	11	56.34	56.71	57.48(0.03)	57.3(0.03)	57.66(0.33)	58	1.4	5	39(1.2)	45	[2]	[19]	[5]	72	148	UT	0.7	OpenLong	(1)	17	-23	44	20	1.1,94	51

46	Aug/8	10	56.34	56.71	57.46(0.1)	57.28(0.12)	57.47(0.58)	58.29	1.7	5	38(5.1)	50	[5]	[35]	[20]	70	189	UT	1.8	OpenLong	(3)	29	10	45	20	1.9,72	51
47	Aug/8	9	56.34	56.71	57.4(0.07)	57.21(0.05)	57.14(0.44)	58.17	1.6	5	33(1.8)	50	[4]	[26]	[47]	43	173	UT	2.7	OpenLong?	(3)	22	101	33	20	2,43	51
48	Aug/5	15	56.22	56.55	57.36(0.02)	57.18(-0.12)	56.89(-0.09)	56.93	0.6	3	31(-1.8)	25	[1]	[-7]	[-3]	-61	-117	DR	0.1	OpenShort?	(-1)	-5	2	-20	-2	-1.2,19	60
49	Aug/5	14	56.22	56.55	57.35(0.05)	57.25(-0.1)	56.94(0.02)	56.9	0.6	3	33(-4.7)	25	[3]	[-0]	[-9]	-65	-129	DR	-0.1	OpenShort	(1)	1	-12	-22	-20	-1.2,15	60
50	Aug/5	13	56.22	56.55	57.32(0.07)	57.31(-0.09)	56.93(-0.28)	57.04	0.7	3	38(-3.5)	35	[4]	[-15]	[2]	-55	-201	RG	0.3	Wait	(3)	-14	19	-18	-19	-0.6,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI