TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $113.7700 One month high (close): $132.2000

TROW Daily Change: 0.07% Daily StdDev 2.38% TROW EMA_5_Trend: 1.16% 10Minute StdDev: $0.6331

Latest Price : $132.2(0.07%)

Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($0.9) Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($2.5) Tue. Aug 9, 2022($1.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	125.14	128.64	131.59(0.14)	132.14(0.1)	132.12(0.08)	132.69	1.7	13	19(-1.9)	50	[6]	[10]	[2]	67	-60	UT	0.7	OpenLong	(5)	3	-5	17	13	1.3,84	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.14(hourly_sma_10 -0.41%) 131.59(hourly_sma_20 -0.83%) 128.64(daily_ema_10 -3.05%) 125.14(daily_ema_20 -5.69%) Resistance Levels:

2	Aug/16	13	125.14	128.64	131.41(0.11)	132.01(0.08)	132.02(0.07)	132.87	1.8	13	21(-0.1)	50	[5]	[8]	[11]	58	3	UT	0.9	OpenLong	(5)	3	26	2	20	1.6,68	75
3	Aug/16	11	125.14	128.64	131.26(0.07)	131.91(0.02)	131.93(-0.05)	131.93	1.5	13	21(-0.5)	50	[3]	[2]	[2]	25	-43	UT	0	OpenLong	(3)	-2	17	-18	-2	0.7,57	75
4	Aug/16	10	125.14	128.64	131.17(0.02)	131.91(0)	131.99(-0.1)	131.33	1.4	13	22(0.1)	40	[1]	[-1]	[-9]	16	-42	DR	-0.7	OpenShort	(2)	-4	-9	-22	-20	0.2,61	75
5	Aug/16	9	125.14	128.64	131.14(-0.02)	131.88(0.02)	132.12(-0.05)	131.67	1.5	13	21(-0.6)	30	[-1]	[1]	[-9]	51	48	RG	-0.5	Wait?	(1)	-2	-19	-11	-17	0.6,86	75

6	Aug/15	15	124.47	127.7	131.17(0.02)	131.86(0.09)	132.18(0.13)	132.34	1.7	14	22(1.8)	50	[1]	[10]	[0]	80	106	UT	0.2	OpenLong?	(0)	6	-1	1	5	1.2,100	79
7	Aug/15	14	124.47	127.7	131.14(0.1)	131.74(0.08)	132.01(0.09)	132.36	1.7	14	20(-0.1)	50	[4]	[9]	[3]	83	-1	UT	0.4	HoldLong	(1)	4	3	5	15	1.3,100	79
8	Aug/15	13	124.47	127.7	131.01(0.08)	131.64(0.12)	131.89(0.09)	132.24	1.7	14	20(0.7)	50	[3]	[10]	[3]	83	21	UT	0.4	HoldLong	(4)	4	3	7	8	1.3,100	79
9	Aug/15	12	124.47	127.7	130.9(0.07)	131.48(0.16)	131.77(0.1)	132.15	1.7	14	20(0.9)	50	[3]	[11]	[5]	78	48	UT	0.4	HoldLong	(3)	4	11	4	4	1.4,93	79
10	Aug/15	11	124.47	127.7	130.81(0.07)	131.27(0.18)	131.64(0.07)	131.74	1.6	14	19(0)	50	[3]	[10]	[1]	67	10	UT	0.1	OpenLong	(2)	3	5	2	-15	1.1,89	79

11	Aug/15	10	124.47	127.7	130.72(0.08)	131.04(0.19)	131.55(0.1)	131.55	1.5	14	19(-0.1)	50	[3]	[12]	[-2]	63	-6	CR	0	HoldShort	(3)	4	-6	4	-8	1,88	79
12	Aug/15	9	124.47	127.7	130.61(0.09)	130.79(0.14)	131.42(0.03)	131.77	1.6	14	19(-0.2)	50	[4]	[8]	[4]	67	-6	UT	0.4	OpenLong?	(3)	1	2	9	19	1.3,84	79
13	Aug/12	15	123.56	126.82	130.49(0.12)	130.61(0.12)	131.38(0.14)	131.7	1.8	14	19(-1.8)	50	[5]	[12]	[6]	62	-6	UT	0.4	OpenLong?	(4)	6	5	10	20	1.4,77	69
14	Aug/12	14	123.56	126.82	130.33(0.28)	130.45(0.05)	131.19(0.22)	131.5	1.7	14	21(-14.7)	50	[12]	[16]	[7]	51	-169	UT	0.3	OpenLong	(4)	9	8	7	20	1.2,71	69
15	Aug/12	13	123.56	126.82	129.96(0.29)	130.39(-0.08)	130.9(0.28)	131.21	1.7	14	36(-10.5)	50	[12]	[16]	[6]	40	-153	UT	0.2	OpenLong	(10)	12	1	6	20	0.8,70	69

16	Aug/12	12	123.56	126.82	129.59(0.28)	130.49(-0.04)	130.54(0.3)	131.16	1.7	14	46(-6.2)	50	[12]	[17]	[2]	31	-117	UT	0.3	OpenLong	(11)	13	-7	4	20	0.7,63	69
17	Aug/12	11	123.56	126.82	129.23(0.28)	130.54(0.13)	130.15(0.25)	131.39	1.7	14	52(-4)	50	[12]	[19]	[9]	29	-80	UT	0.5	OpenLong	(11)	10	20	5	17	0.9,56	69
18	Aug/12	10	123.56	126.82	128.87(0.23)	130.37(0.06)	129.83(0.14)	130.68	1.6	14	56(-1.9)	50	[10]	[12]	[6]	21	-86	UT	0.3	OpenLong	(10)	6	17	-3	12	0.7,53	69
19	Aug/12	9	123.56	126.82	128.57(0.15)	130.29(-0.05)	129.65(-0.17)	130.08	1.4	14	58(-0.9)	50	[6]	[-4]	[5]	18	-103	RG	0.2	Wait?	(8)	-7	22	-8	-11	0.6,53	69
20	Aug/11	15	122.72	125.93	128.38(0.12)	130.36(-0.04)	129.87(-0.43)	129.31	1.4	14	59(0.5)	45	[5]	[-15]	[-6]	13	-191	DR	-0.2	OpenShort?	(5)	-18	1	-15	-20	0.3,55	65

21	Aug/11	14	122.72	125.93	128.22(0.06)	130.41(-0.02)	130.43(-0.39)	129.28	1.4	14	59(0.1)	20	[3]	[-13]	[-12]	31	-99	DR	-0.4	OpenShort	(5)	-16	-15	-14	-20	0.4,71	65
22	Aug/11	13	122.72	125.93	128.14(0.09)	130.44(0.05)	130.94(0.02)	129.81	1.5	14	58(0.7)	45	[4]	[5]	[-9]	43	34	CR	-0.4	HoldShort	(3)	1	-8	-16	-20	0.6,78	65
23	Aug/11	12	122.72	125.93	128.03(0.1)	130.38(0.12)	130.91(-0.04)	130.09	1.6	14	58(0.7)	45	[4]	[5]	[-13]	57	36	CR	-0.3	HoldShort	(4)	-2	-22	-11	-20	0.8,87	65
24	Aug/11	11	122.72	125.93	127.9(0.14)	130.23(0.53)	130.96(0.08)	130.88	1.7	14	57(1.9)	45	[6]	[18]	[-17]	73	92	CR	-0	HoldShort	(5)	3	-34	-0	-20	1.1,95	65
25	Aug/11	10	122.72	125.93	127.72(0.16)	129.54(0.66)	130.85(0.36)	132.11	2	14	55(4.4)	50	[7]	[33]	[4]	90	260	UT	0.5	OpenLong	(7)	15	11	2	2	1.7,97	65

26	Aug/11	9	122.72	125.93	127.51(0.14)	128.69(0.6)	130.38(0.34)	131.72	1.9	14	51(4.3)	50	[6]	[30]	[21]	91	267	UT	0.6	OpenLong?	(6)	14	55	-1	20	1.8,96	65
27	Aug/10	15	121.86	125.08	127.33(0.11)	127.92(0.42)	129.94(0.05)	129.75	1.6	13	46(3)	50	[5]	[15]	[-4]	74	80	CR	-0.1	HoldShort?	(3)	2	-12	-6	8	1.1,96	61
28	Aug/10	14	121.86	125.08	127.19(0.2)	127.38(0.42)	129.88(0.29)	130.19	1.7	13	43(1.5)	50	[8]	[24]	[3]	84	103	UT	0.1	OpenLong	(5)	11	-7	-3	20	1.4,99	61
29	Aug/10	13	121.86	125.08	126.93(0.22)	126.85(0.36)	129.5(1)	130.43	1.8	13	42(2.5)	50	[9]	[51]	[16]	93	310	UT	0.5	OpenLong	(8)	39	16	8	20	1.7,100	61
30	Aug/10	12	121.86	125.08	126.65(0.18)	126.4(0.3)	128.22(0.97)	129.85	1.6	13	39(2.7)	50	[7]	[48]	[17]	93	316	UT	0.9	OpenLong	(8)	38	10	22	20	1.7,100	61

31	Aug/10	11	121.86	125.08	126.42(0.17)	126.02(0.14)	126.99(0.86)	129.5	1.6	13	37(2.5)	50	[7]	[41]	[24]	93	290	UT	1.4	OpenLong	(6)	34	5	58	20	1.7,100	61
32	Aug/10	10	121.86	125.08	126.21(0.17)	125.84(0.14)	125.91(0.85)	129.31	1.5	13	34(3.3)	50	[7]	[40]	[31]	68	297	UT	2	OpenLong	(6)	33	25	53	20	1.9,70	61
33	Aug/10	9	121.86	125.08	125.99(0.08)	125.66(0.07)	124.85(0.54)	128.41	1.3	13	31(1.7)	50	[3]	[26]	[59]	27	251	UT	2.4	OpenLong?	(5)	21	126	38	20	1.6,37	61
34	Aug/9	15	120.95	124.12	125.89(-0.02)	125.57(-0.25)	124.18(-0.31)	124.1	0.7	11	29(-0.5)	50	[-1]	[-15]	[2]	-80	-200	RG	-0.1	Wait?	(-4)	-12	13	-2	-20	-1.3,3	57
35	Aug/9	14	120.95	124.12	125.91(-0.06)	125.89(-0.35)	124.57(-0.38)	123.66	0.6	11	30(1.9)	15	[-2]	[-21]	[-10]	-90	-219	RG	-0.7	Wait	(-1)	-15	-12	-14	-20	-1.6,0	57

36	Aug/9	13	120.95	124.12	125.99(-0.06)	126.33(-0.32)	125.05(-0.57)	124.06	0.7	11	28(1.5)	10	[-2]	[-27]	[-11]	-86	-241	RG	-0.8	SmallLong	(-2)	-23	-4	-29	-20	-1.5,2	57
37	Aug/9	12	120.95	124.12	126.06(-0.07)	126.73(-0.23)	125.77(-0.58)	124.19	0.7	11	26(1.8)	0	[-3]	[-26]	[-21]	-75	-232	RG	-1.3	SmallLong	(-2)	-23	-24	-30	-20	-1.5,13	57
38	Aug/9	11	120.95	124.12	126.15(-0.04)	127.02(0.01)	126.5(-0.38)	125	0.9	11	25(0.5)	5	[-2]	[-13]	[-25]	-48	-150	RG	-1.3	SmallLong	(-2)	-15	-29	-39	-20	-1,27	57
39	Aug/9	10	120.95	124.12	126.2(0.01)	127.01(0.09)	126.98(-0.2)	125.99	1.1	11	24(-0.1)	30	[0]	[-4]	[-9]	0	-86	DR	-0.9	OpenShort	(0)	-8	-0	-21	-20	-0.2,55	57
40	Aug/9	9	120.95	124.12	126.19(-0.02)	126.9(0.06)	127.23(-0.3)	126	1.1	11	24(0)	0	[-1]	[-9]	[-23]	15	-81	RG	-1.1	SmallLong?	(0)	-12	-48	-17	-20	-0.2,70	57

41	Aug/8	15	120.42	123.42	126.21(0.02)	126.83(0.21)	127.61(-0.06)	127.69	1.5	12	24(1.5)	45	[1]	[4]	[0]	68	81	UT	0.1	OpenLong?	(2)	-2	1	-1	2	1.3,85	67
42	Aug/8	14	120.42	123.42	126.18(0.05)	126.57(0.2)	127.69(0.12)	127.64	1.5	12	23(1)	50	[2]	[12]	[1]	64	98	UT	-0	OpenLong	(1)	5	5	-12	16	1.3,81	67
43	Aug/8	13	120.42	123.42	126.12(0.05)	126.32(0.1)	127.54(0.39)	127.48	1.5	12	22(1)	50	[2]	[20]	[5]	67	162	UT	-0.1	OpenLong	(2)	15	7	-8	20	1.3,84	67
44	Aug/8	12	120.42	123.42	126.06(0.06)	126.2(0.22)	127.04(0.38)	127.25	1.4	12	21(0.7)	50	[2]	[22]	[-4]	70	128	CR	0.2	HoldShort	(2)	15	-20	10	9	1.2,90	67
45	Aug/8	11	120.42	123.42	125.98(0.11)	125.92(0.21)	126.56(0.4)	127.96	1.6	12	20(2)	50	[4]	[23]	[12]	100	149	UT	1.5	HoldLong	(3)	16	-5	50	20	2.1,97	67

46	Aug/8	10	120.42	123.42	125.84(0.13)	125.65(0.22)	126.06(0.49)	128.14	1.6	12	18(3.5)	50	[5]	[27]	[26]	90	172	UT	2.4	OpenLong	(5)	19	35	45	20	2.7,72	67
47	Aug/8	9	120.42	123.42	125.68(0.1)	125.37(0.07)	125.44(0.27)	126.92	1.3	12	14(0)	50	[4]	[16]	[28]	39	64	UT	2.1	OpenLong?	(3)	11	57	20	20	1.8,44	67
48	Aug/5	15	119.68	122.65	125.56(0.06)	125.28(-0.08)	125.1(-0.21)	124.96	1.2	10	14(-3.1)	50	[2]	[-8]	[-2]	-50	-174	DR	-0.2	OpenShort?	(1)	-8	4	-17	1	-0.9,23	72
49	Aug/5	14	119.68	122.65	125.49(0.05)	125.38(-0.1)	125.36(0.05)	124.84	1.1	10	18(-2.2)	45	[2]	[2]	[-9]	-44	-91	CR	-0.7	HoldShort	(2)	2	-16	-15	-9	-0.8,26	72
50	Aug/5	13	119.68	122.65	125.43(0.05)	125.5(-0.07)	125.3(0.06)	125.41	1.3	10	20(-0.8)	50	[2]	[3]	[2]	-20	-39	UT	0.1	OpenLong	(3)	2	7	-7	9	-0,30	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI