SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.9200 One month high (close): $22.0700

SOXL Daily Change: -2.94% Daily StdDev 7.86% SOXL EMA_5_Trend: 3.42% 10Minute StdDev: $0.3033

Latest Price : $21.14(-2.94%)

Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	19.78	20.76	21.22(0.28)	21.35(0.09)	21.18(-0.38)	21.33	0.9	7	26(-3.4)	45	[4]	[-2]	[-2]	5	-365	DR	0.3	OpenShort	(4)	-5	-4	7	-19	0.2,50	62
Daily Trend: % Up Forces: 21.35(hourly_sma_10 0.09%) Down Forces: Support Levels: 21.22(hourly_sma_20 -0.52%) 20.76(daily_ema_10 -2.67%) 19.78(daily_ema_20 -7.27%) Resistance Levels:

2	Aug/16	13	19.78	20.76	21.16(0.28)	21.33(-0.05)	21.26(-0.09)	21.41	1	7	30(-1.6)	50	[4]	[0]	[3]	-5	-217	UT	0.3	OpenLong	(4)	-1	10	-10	19	0.5,33	62
3	Aug/16	11	19.78	20.76	21.1(0.19)	21.34(-0.19)	21.28(-0.33)	21.22	0.9	7	31(-1.7)	50	[2]	[-4]	[3]	-19	-243	RG	-0.1	Wait	(2)	-4	24	-34	9	0.2,26	62
4	Aug/16	10	19.78	20.76	21.06(0.1)	21.38(-0.33)	21.35(-0.65)	20.79	0.6	7	33(-0.8)	0	[1]	[-9]	[-19]	-17	-423	DR	-1	OpenShort	(2)	-8	-16	-29	-20	-0.5,46	62
5	Aug/16	9	19.78	20.76	21.04(-0.05)	21.45(-0.19)	21.49(-0.14)	21.08	0.8	7	34(-0.1)	-10	[-1]	[-2]	[-24]	25	37	DT	-0.7	OpenShort?	(2)	-2	-41	-15	-20	0.1,72	62

6	Aug/15	15	19.57	20.64	21.05(0.29)	21.49(0.28)	21.52(0.61)	21.86	1.2	9	34(5.7)	50	[4]	[12]	[12]	83	225	UT	0.6	OpenLong?	(2)	8	20	7	20	1.4,98	72
7	Aug/15	14	19.57	20.64	20.99(0.38)	21.43(0.14)	21.39(-0.09)	21.48	1	9	28(-2.4)	50	[5]	[2]	[-1]	69	-211	CR	0.2	HoldShort	(2)	-1	-4	4	-5	0.9,96	72
8	Aug/15	13	19.57	20.64	20.91(0.43)	21.4(0.38)	21.41(0.05)	21.56	1	9	31(-1.5)	50	[6]	[6]	[0]	70	-156	UT	0.3	OpenLong	(5)	1	5	3	-20	1.1,92	72
9	Aug/15	12	19.57	20.64	20.82(0.43)	21.32(0.42)	21.41(0)	21.47	1	9	32(-1.5)	50	[6]	[5]	[0]	63	-165	UT	0.1	OpenLong	(5)	0	12	-7	-20	1.1,85	72
10	Aug/15	11	19.57	20.64	20.73(0.39)	21.23(0.66)	21.4(-0.28)	21.25	0.9	9	34(-1.9)	40	[5]	[3]	[-12]	56	-260	CR	-0.2	HoldShort	(5)	-4	3	-11	-20	0.8,86	72

11	Aug/15	10	19.57	20.64	20.65(0.44)	21.09(0.52)	21.4(0)	21.2	0.9	9	36(-1.2)	50	[6]	[6]	[-11]	62	-213	CR	-0.4	HoldShort	(5)	0	-17	-9	-20	0.8,92	72
12	Aug/15	9	19.57	20.64	20.56(0.64)	20.98(0.53)	21.46(0.33)	21.51	1	9	37(-3.2)	50	[8]	[11]	[3]	84	-154	UT	0.1	HoldLong?	(6)	4	-4	0	20	1.4,99	72
13	Aug/12	15	19.24	20.45	20.43(0.74)	20.87(0.63)	21.39(0.66)	21.58	1.2	9	40(-0.5)	50	[9]	[16]	[11]	88	-71	UT	0.2	HoldLong?	(8)	8	2	4	20	1.5,100	67
14	Aug/12	14	19.24	20.45	20.28(0.9)	20.74(0.58)	21.25(0.9)	21.54	1.1	9	40(-5.7)	50	[11]	[19]	[13]	90	-97	UT	0.4	HoldLong	(9)	11	5	7	20	1.6,100	67
15	Aug/12	13	19.24	20.45	20.1(1.01)	20.62(0.1)	21.06(1.64)	21.44	1.1	9	46(-5.8)	50	[13]	[25]	[26]	83	22	UT	0.4	HoldLong	(11)	20	9	11	20	1.4,98	67

16	Aug/12	12	19.24	20.45	19.9(1.07)	20.6(0.19)	20.72(1.12)	21.27	1	9	52(-4.9)	50	[13]	[20]	[18]	76	-156	UT	0.5	HoldLong	(12)	14	8	11	20	1.3,93	67
17	Aug/12	11	19.24	20.45	19.69(1.03)	20.56(0.64)	20.49(0.74)	21.12	0.9	9	57(-4.3)	50	[13]	[18]	[12]	68	-168	UT	0.6	OpenLong	(12)	9	14	13	20	1.3,85	67
18	Aug/12	10	19.24	20.45	19.49(0.83)	20.43(0.59)	20.34(0.64)	20.87	0.8	9	61(-0.7)	50	[10]	[16]	[7]	49	2	UT	0.4	OpenLong	(12)	8	16	1	20	1.1,71	67
19	Aug/12	9	19.24	20.45	19.33(0.62)	20.31(0.4)	20.21(0.1)	20.59	0.7	9	62(0.2)	50	[8]	[7]	[17]	43	19	UT	0.3	OpenLong?	(9)	1	47	-4	20	1,68	67
20	Aug/11	15	18.92	20.27	19.21(0.31)	20.23(0.1)	20.19(-1.46)	19.78	0.4	9	62(4.8)	0	[4]	[-16]	[-23]	28	-417	DR	-0.3	OpenShort?	(5)	-18	-20	-10	-20	0.5,65	61

21	Aug/11	14	18.92	20.27	19.15(-0.05)	20.21(0.3)	20.49(-0.63)	20.12	0.6	9	57(-0.2)	5	[-1]	[-5]	[-13]	45	389	RG	-0.3	Wait	(5)	-8	-13	-9	-20	0.8,75	61
22	Aug/11	13	18.92	20.27	19.16(0.1)	20.15(0.75)	20.62(0.54)	20.35	0.7	9	57(0.8)	20	[1]	[12]	[-8]	54	664	CR	-0.2	HoldShort	(0)	7	3	-12	-20	1,79	61
23	Aug/11	12	18.92	20.27	19.16(0)	20(0.81)	20.51(0.44)	20.3	0.6	9	56(-0.1)	25	[0]	[11]	[-8]	59	731	CR	-0.2	HoldShort	(1)	6	-7	-7	-20	0.9,86	61
24	Aug/11	11	18.92	20.27	19.14(0.16)	19.84(1.38)	20.42(0.74)	20.43	0.7	9	56(1)	10	[2]	[19]	[-21]	72	696	CR	0	HoldShort	(1)	9	-43	5	-20	1.1,94	61
25	Aug/11	10	18.92	20.27	19.11(0.26)	19.57(1.98)	20.27(1.76)	21.22	1.1	9	55(3.5)	50	[3]	[36]	[25]	89	1299	UT	0.8	OpenLong	(4)	22	22	15	20	1.7,96	61

26	Aug/11	9	18.92	20.27	19.11(0)	19.19(1.91)	19.92(1.17)	20.82	0.9	9	52(-0.3)	50	[0]	[27]	[36]	81	1240	UR	0.8	SmallShort?	(2)	15	57	14	20	1.6,91	61
27	Aug/10	15	18.66	20.24	19.06(-0.37)	18.83(1.45)	19.69(1.03)	19.84	0.5	10	52(2.3)	45	[-5]	[22]	[8]	57	1084	UR	0.1	SmallShort?	(-3)	13	5	11	20	0.7,89	55
28	Aug/10	14	18.66	20.24	19.13(-0.42)	18.56(1.14)	19.49(1.25)	19.75	0.4	10	50(-3.7)	50	[-5]	[22]	[19]	45	1106	UR	0.2	SmallShort	(-4)	15	5	12	20	0.5,82	55
29	Aug/10	13	18.66	20.24	19.21(-0.36)	18.35(0.88)	19.25(1.96)	19.67	0.4	10	54(-2.7)	50	[-4]	[30]	[31]	40	1139	UR	0.3	SmallShort	(-5)	24	5	21	20	0.4,80	55
30	Aug/10	12	18.66	20.24	19.28(-0.46)	18.19(0.55)	18.88(2.39)	19.58	0.4	10	56(-3.2)	50	[-6]	[32]	[34]	23	1292	UR	0.5	SmallShort	(-5)	29	-1	22	20	0.2,68	55

31	Aug/10	11	18.66	20.24	19.37(-0.41)	18.09(-0.39)	18.44(2.62)	19.59	0.4	10	59(-2.1)	50	[-5]	[30]	[73]	10	1242	UR	0.8	SmallShort	(-5)	32	45	27	20	0.2,55	55
32	Aug/10	10	18.66	20.24	19.45(-0.56)	18.16(-0.66)	17.97(1.99)	18.85	0.1	10	62(-1.1)	50	[-7]	[20]	[44]	-23	813	UR	0.6	SmallShort	(-7)	25	16	21	20	-0.4,37	55
33	Aug/10	9	18.66	20.24	19.56(-0.81)	18.28(-0.87)	17.62(1.03)	18.59	-0	10	63(-2.4)	50	[-10]	[6]	[49]	-43	640	UR	0.6	SmallShort?	(-8)	13	53	18	20	-0.6,22	55
34	Aug/9	15	18.35	20.14	19.72(-0.85)	18.44(-1.13)	17.44(-0.29)	17.78	-0.2	10	65(6.3)	25	[-11]	[-12]	[8]	-70	-150	RG	0.2	Wait?	(-12)	-4	24	13	-20	-1.2,10	52
35	Aug/9	14	18.35	20.14	19.89(-1.14)	18.65(-1.48)	17.49(-1.41)	17.42	-0.4	10	59(1.7)	-20	[-14]	[-30]	[-8]	-86	-393	DT	-0	OpenShort	(-12)	-18	11	8	-20	-1.6,4	52

36	Aug/9	13	18.35	20.14	20.12(-1.18)	18.93(-1.87)	17.74(-3.32)	17.25	-0.4	10	57(3.9)	-25	[-15]	[-56]	[-13]	-97	-1050	DT	-0.3	OpenShort	(-14)	-41	13	4	-20	-1.9,1	52
37	Aug/9	12	18.35	20.14	20.36(-1.21)	19.29(-2.08)	18.35(-3.17)	17.06	-0.5	10	53(7.2)	-25	[-15]	[-55]	[-45]	-108	-1171	DT	-0.9	HoldShort	(-15)	-40	-41	2	-20	-2.3,0	52
38	Aug/9	11	18.35	20.14	20.61(-1.01)	19.7(-1.84)	18.95(-2.57)	17.69	-0.2	10	46(6.2)	-25	[-13]	[-46]	[-41]	-110	-1023	DT	-1	HoldShort	(-12)	-32	-27	-13	-20	-2.4,0	52
39	Aug/9	10	18.35	20.14	20.82(-0.86)	20.07(-1.57)	19.45(-1.97)	18.11	-0.1	10	40(8)	-25	[-11]	[-36]	[-42]	-110	-903	DT	-1.3	HoldShort	(-11)	-25	-32	-7	-20	-2.6,5	52
40	Aug/9	9	18.35	20.14	21(-0.71)	20.39(-1.26)	19.84(-1.39)	18.63	0.1	10	32(5.9)	-20	[-9]	[-27]	[-58]	-113	-733	DT	-1.4	HoldShort?	(-9)	-17	-92	-8	-20	-2.8,7	52

41	Aug/8	15	18.14	20.08	21.15(-0.33)	20.65(-0.43)	20.12(-0.59)	20.24	0.7	13	26(2.6)	35	[-4]	[-9]	[3]	-70	-232	RG	0.2	Wait?	(-4)	-7	13	15	-20	-1.3,13	67
42	Aug/8	14	18.14	20.08	21.22(-0.38)	20.74(-0.48)	20.24(-1.08)	20.01	0.7	13	23(2)	0	[-5]	[-15]	[-14]	-88	-449	RG	-0.3	Wait	(-5)	-13	-14	10	-20	-1.8,7	67
43	Aug/8	13	18.14	20.08	21.3(-0.28)	20.84(-0.71)	20.46(-1.06)	20.26	0.7	13	21(1.6)	35	[-4]	[-16]	[2]	-88	-473	RG	-0.3	Wait	(-3)	-13	20	-4	-20	-1.7,5	67
44	Aug/8	12	18.14	20.08	21.36(-0.37)	20.99(-0.66)	20.68(-1.24)	19.91	0.6	13	20(4.1)	-10	[-5]	[-19]	[-27]	-115	-611	DT	-1.4	HoldShort	(-5)	-15	-15	-21	-20	-2.6,0	67
45	Aug/8	11	18.14	20.08	21.44(-0.19)	21.13(-0.94)	20.94(-1.27)	20.17	0.7	13	16(3.2)	0	[-2]	[-20]	[-28]	-119	-720	RG	-1.7	SmallLong	(-3)	-16	-39	-33	-20	-2.9,4	67

46	Aug/8	10	18.14	20.08	21.48(0.05)	21.33(-0.47)	21.21(-0.14)	20.87	1	13	12(-0.7)	50	[1]	[-2]	[-9]	-76	-366	DR	-1	HoldShort	(-1)	-2	-13	-14	-20	-1.7,17	67
47	Aug/8	9	18.14	20.08	21.47(0.19)	21.43(-0.42)	21.24(0.14)	21.1	1	13	13(-2.3)	45	[2]	[2]	[-10]	-52	-343	CR	-0.4	HoldShort?	(1)	2	-15	-11	-20	-1,23	67
48	Aug/5	15	17.77	19.78	21.43(0.28)	21.52(-0.23)	21.21(-0.42)	21.38	1.2	15	15(-2.5)	50	[4]	[-3]	[3]	-19	-435	RG	0.4	Wait?	(3)	-5	12	-6	0	-0.1,34	77
49	Aug/5	14	17.77	19.78	21.37(0.23)	21.57(-0.23)	21.3(-0.19)	21.16	1.2	15	18(-2.5)	45	[3]	[-1]	[-13]	-34	-403	DR	-0.3	OpenShort	(3)	-2	-16	-11	-20	-0.4,26	77
50	Aug/5	13	17.77	19.78	21.32(0.33)	21.62(-0.05)	21.34(-0.47)	21.45	1.3	15	20(-1.6)	50	[4]	[-2]	[2]	-19	-424	RG	0.2	Wait	(4)	-6	18	-6	-20	0.2,26	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI