PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $80.3350 One month high (close): $94.7300

PCAR Daily Change: 0.55% Daily StdDev 1.71% PCAR EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $94.73(0.55%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.23%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	90.36	92.54	94.09(0.09)	94.49(0.01)	94.55(0.12)	94.79	1.3	17	16(0.1)	50	[5]	[12]	[4]	74	2	UT	0.4	OpenLong	(5)	7	3	10	20	1.3,91	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.49(hourly_sma_10 -0.32%) 94.09(hourly_sma_20 -0.74%) 92.54(daily_ema_10 -2.37%) 90.36(daily_ema_20 -4.67%) Resistance Levels:

2	Aug/16	13	90.36	92.54	94.01(0.06)	94.48(0.03)	94.44(0.07)	94.74	1.3	17	16(0.5)	50	[4]	[9]	[7]	68	33	UT	0.6	OpenLong	(4)	4	15	7	10	1.4,83	79
3	Aug/16	11	90.36	92.54	93.95(0.07)	94.45(0.1)	94.37(-0.01)	94.47	1.2	17	16(-0.7)	50	[4]	[6]	[-0]	49	-21	UT	0.2	OpenLong	(3)	-1	4	-1	-20	1,74	79
4	Aug/16	10	90.36	92.54	93.88(0.09)	94.36(0.08)	94.38(-0.03)	94.39	1.2	17	16(-0.9)	50	[5]	[5]	[-1]	44	-59	CR	0	HoldShort	(5)	-2	3	-6	-10	0.9,71	79
5	Aug/16	9	90.36	92.54	93.8(0.04)	94.28(0.06)	94.41(-0.02)	94.33	1.2	17	17(0.1)	50	[2]	[4]	[-3]	47	11	CR	-0.1	HoldShort?	(4)	-1	1	-9	-15	0.9,74	79

6	Aug/15	15	89.83	92.08	93.76(0.03)	94.22(0.07)	94.43(-0.1)	94.32	1.2	18	17(2.2)	50	[2]	[-0]	[-3]	52	-2	DR	-0.2	OpenShort?	(3)	-6	-3	-11	-5	1,77	83
7	Aug/15	14	89.83	92.08	93.73(0.07)	94.15(0.07)	94.43(0)	94.37	1.2	18	15(0)	50	[4]	[6]	[-3]	63	-7	CR	-0.3	HoldShort	(2)	0	-6	-8	2	1.2,83	83
8	Aug/15	13	89.83	92.08	93.66(0.07)	94.08(0.14)	94.52(0.18)	94.48	1.3	18	15(0.5)	50	[4]	[19]	[-4]	73	62	CR	-0.1	HoldShort	(4)	11	-6	-13	2	1.5,85	83
9	Aug/15	12	89.83	92.08	93.59(0.1)	93.95(0.15)	94.35(0.21)	94.58	1.3	18	14(1)	50	[6]	[21]	[3]	85	59	UT	0.4	HoldLong	(5)	12	10	-9	14	1.8,90	83
10	Aug/15	11	89.83	92.08	93.5(0.07)	93.81(0.13)	94.15(0.16)	94.4	1.2	18	13(0.5)	50	[4]	[17]	[-4]	88	66	CR	0.5	OpenShort	(4)	9	-20	8	14	1.8,93	83

11	Aug/15	10	89.83	92.08	93.43(0.12)	93.69(0.17)	94(0.26)	94.75	1.3	18	13(3.1)	50	[7]	[25]	[13]	113	80	UT	1.6	HoldLong	(6)	15	21	16	20	2.7,95	83
12	Aug/15	9	89.83	92.08	93.32(0.06)	93.53(0.07)	93.76(0.14)	94.38	1.2	18	10(1.5)	50	[4]	[14]	[20]	112	82	UT	1.7	HoldLong?	(5)	8	43	17	20	2.9,89	83
13	Aug/12	15	89.16	91.71	93.26(0.03)	93.46(0.06)	93.63(0.07)	93.63	1.1	19	8(0.6)	50	[2]	[9]	[1]	63	25	UT	0	OpenLong?	(2)	4	1	4	0	1.2,83	84
14	Aug/12	14	89.16	91.71	93.23(0.13)	93.4(0.09)	93.56(0.09)	93.61	1.1	19	8(-5.3)	50	[8]	[12]	[2]	66	-78	UT	0.2	OpenLong	(2)	5	-1	12	2	1.2,86	84
15	Aug/12	13	89.16	91.71	93.11(0.13)	93.32(0.02)	93.48(0.11)	93.62	1.1	19	13(-3.2)	50	[8]	[11]	[2]	61	-63	UT	0.3	OpenLong	(7)	6	-5	14	15	1,86	84

16	Aug/12	12	89.16	91.71	92.99(0.13)	93.32(0)	93.38(0.09)	93.71	1.1	19	16(-1.5)	50	[8]	[10]	[5]	50	-38	UT	0.5	OpenLong	(7)	5	6	5	20	1.1,72	84
17	Aug/12	11	89.16	91.71	92.87(0.12)	93.3(0.05)	93.3(0.01)	93.6	1.1	19	18(-1.5)	50	[7]	[6]	[8]	31	-50	UT	0.4	OpenLong	(7)	1	22	-1	12	1,56	84
18	Aug/12	10	89.16	91.71	92.76(0.12)	93.25(0.03)	93.29(0.04)	93.21	1	19	19(-1.5)	50	[7]	[7]	[-4]	19	-70	CR	-0.1	HoldShort	(6)	2	-3	-12	-10	0.6,54	84
19	Aug/12	9	89.16	91.71	92.65(0.1)	93.22(0.02)	93.25(0.09)	93.26	1	19	21(-1)	50	[6]	[10]	[1]	36	-15	UT	0	OpenLong?	(6)	5	8	-6	-3	0.7,68	84
20	Aug/11	15	88.5	91.47	92.56(0.09)	93.2(0.03)	93.17(-0.05)	93.12	1.1	21	22(0.9)	50	[5]	[2]	[-5]	33	-53	CR	-0.1	HoldShort?	(6)	-3	-12	-4	-9	0.6,68	86

21	Aug/11	14	88.5	91.47	92.48(0.11)	93.17(0.05)	93.22(-0.09)	93.33	1.1	21	21(0)	50	[6]	[0]	[-3]	54	-55	DR	0.1	OpenShort	(5)	-5	-9	1	0	0.9,81	86
22	Aug/11	13	88.5	91.47	92.38(0.12)	93.12(0.06)	93.3(0.13)	93.49	1.2	21	21(0.6)	50	[7]	[13]	[9]	55	24	UT	0.2	OpenLong	(6)	8	26	-8	17	1.2,75	86
23	Aug/11	12	88.5	91.47	92.27(0.07)	93.06(0.01)	93.18(-0.02)	93.04	1.1	21	20(0.1)	50	[4]	[2]	[-0]	46	-3	UT	-0.2	OpenLong	(5)	-1	11	-18	-11	0.9,73	86
24	Aug/11	11	88.5	91.47	92.21(0.07)	93.05(0.17)	93.2(-0.03)	92.85	1	21	20(0)	50	[4]	[7]	[-15]	50	-17	CR	-0.4	HoldShort	(4)	-2	-28	-12	-20	0.7,82	86
25	Aug/11	10	88.5	91.47	92.15(0.08)	92.89(0.23)	93.23(0.11)	93.34	1.1	21	20(1)	50	[5]	[17]	[-10]	79	72	CR	0.1	OpenShort	(5)	6	-24	-3	-13	1.4,94	86

26	Aug/11	9	88.5	91.47	92.08(0.11)	92.68(0.26)	93.13(0.2)	93.77	1.2	21	19(2.3)	50	[6]	[23]	[17]	100	114	UT	0.8	HoldLong?	(6)	12	44	3	20	2,100	86
27	Aug/10	15	87.83	91.25	91.98(0.07)	92.44(0.18)	92.94(0.01)	93.01	1.1	24	17(1.6)	50	[4]	[10]	[-0]	85	35	UT	0.1	OpenLong?	(4)	1	-1	-2	6	1.4,100	87
28	Aug/10	14	87.83	91.25	91.92(0.12)	92.27(0.21)	92.93(0.03)	93.03	1.2	24	15(0.4)	50	[7]	[13]	[1]	87	-4	UT	0.1	HoldLong	(4)	2	3	-4	14	1.6,97	87
29	Aug/10	13	87.83	91.25	91.81(0.11)	92.08(0.18)	92.9(0.38)	92.98	1.1	24	15(0.7)	50	[6]	[32]	[5]	90	113	UT	0.1	HoldLong	(6)	22	9	-1	20	1.8,95	87
30	Aug/10	12	87.83	91.25	91.71(0.09)	91.91(0.14)	92.55(0.35)	92.82	1.1	24	14(0.9)	50	[5]	[29]	[3]	90	118	UT	0.4	HoldLong	(6)	20	-2	3	20	1.8,95	87

31	Aug/10	11	87.83	91.25	91.63(0.12)	91.78(0.15)	92.23(0.32)	92.85	1.1	24	13(0.7)	50	[7]	[28]	[8]	98	85	UT	1	HoldLong	(5)	19	-6	41	20	2,98	87
32	Aug/10	10	87.83	91.25	91.52(0.14)	91.64(0.16)	91.94(0.36)	92.96	1.1	24	13(1.2)	50	[8]	[31]	[12]	93	105	UT	1.8	OpenLong	(7)	21	3	32	20	2.6,78	87
33	Aug/10	9	87.83	91.25	91.39(0.13)	91.49(0.13)	91.61(0.38)	92.9	1.1	24	11(2.4)	50	[8]	[31]	[42]	81	130	UT	2.5	OpenLong?	(7)	22	98	22	20	3,56	87
34	Aug/9	15	87.15	90.83	91.27(0.05)	91.37(-0.05)	91.26(-0.01)	91.22	0.9	23	9(-1.4)	50	[3]	[2]	[-2]	-24	-68	CR	-0.1	HoldShort?	(2)	-1	-1	-10	1	-0.1,29	86
35	Aug/9	14	87.15	90.83	91.22(0.02)	91.42(-0.07)	91.27(-0.07)	91.23	0.9	23	10(-0.2)	45	[1]	[-3]	[-4]	-4	-41	DR	-0.1	OpenShort	(3)	-4	-10	-7	-1	0,46	86

36	Aug/9	13	87.15	90.83	91.2(0.02)	91.48(-0.04)	91.27(0)	91.39	0.9	23	11(0)	50	[1]	[2]	[1]	14	-3	UT	0.1	OpenLong	(2)	0	6	-5	2	0.4,54	86
37	Aug/9	12	87.15	90.83	91.18(0.02)	91.52(-0.05)	91.33(-0.05)	91.28	0.9	23	11(-0.1)	50	[1]	[-1]	[-1]	7	-26	DR	-0.1	OpenShort	(1)	-3	4	-14	-5	0.2,52	86
38	Aug/9	11	87.15	90.83	91.16(0.02)	91.57(0.03)	91.38(-0.1)	91.21	0.9	23	11(-0.1)	45	[1]	[-2]	[-6]	16	-41	DR	-0.4	OpenShort	(1)	-6	-3	-12	-20	0.1,63	86
39	Aug/9	10	87.15	90.83	91.14(0.01)	91.54(0.02)	91.47(-0.12)	91.26	0.9	23	11(-0.1)	40	[1]	[-3]	[-9]	28	-33	DR	-0.4	OpenShort	(1)	-7	-14	-11	-20	0.2,73	86
40	Aug/9	9	87.15	90.83	91.13(0.04)	91.52(0.05)	91.58(-0.04)	91.5	1	23	11(0.2)	50	[2]	[3]	[-1]	48	-14	CR	-0.2	HoldShort?	(2)	-2	4	-11	-8	0.8,78	86

41	Aug/8	15	86.61	90.43	91.09(0.03)	91.47(0.08)	91.62(-0.09)	91.43	1	25	11(0.2)	50	[2]	[1]	[-5]	51	-16	CR	-0.4	HoldShort?	(2)	-5	-5	-12	-20	0.7,83	88
42	Aug/8	14	86.61	90.43	91.06(0.03)	91.4(0.13)	91.7(-0.05)	91.51	1.1	25	10(0.3)	50	[2]	[5]	[-7]	61	5	CR	-0.4	HoldShort	(2)	-3	-9	-14	-17	0.9,88	88
43	Aug/8	13	86.61	90.43	91.03(0.04)	91.28(0.12)	91.75(0.16)	91.67	1.1	25	10(0.5)	50	[2]	[17]	[-1]	80	70	CR	-0.2	OpenShort	(2)	9	-2	-8	5	1.4,95	88
44	Aug/8	12	86.61	90.43	90.99(0.05)	91.17(0.16)	91.6(0.15)	91.7	1.1	25	10(0.6)	50	[3]	[18]	[-3]	88	67	CR	0.2	OpenShort	(2)	9	-7	-9	4	1.6,98	88
45	Aug/8	11	86.61	90.43	90.94(0.07)	91.02(0.11)	91.46(0.16)	91.82	1.1	25	9(0.9)	50	[4]	[17]	[6]	103	68	UT	0.9	CloseLong	(4)	9	2	14	20	2.1,100	88

46	Aug/8	10	86.61	90.43	90.88(0.07)	90.92(0.09)	91.31(0.24)	91.79	1.1	25	8(1.2)	50	[4]	[21]	[7]	104	91	UT	1.3	HoldLong	(4)	14	0	15	20	2.4,94	88
47	Aug/8	9	86.61	90.43	90.82(0.08)	90.84(0.1)	91.09(0.32)	91.79	1.1	25	7(1.8)	50	[5]	[26]	[25]	116	110	UT	2.2	HoldLong?	(4)	19	51	22	20	3,91	88
48	Aug/5	15	85.99	89.89	90.82(0)	90.84(0)	90.8(0.06)	90.93	1.1	25	5(-0.1)	50	[0]	[7]	[2]	61	37	UR	0.5	SmallShort?	(2)	4	-4	20	7	0.8,91	92
49	Aug/5	14	85.99	89.89	90.75(0.03)	90.75(0.01)	90.75(0.19)	91	1.1	25	5(0)	50	[2]	[15]	[3]	58	51	UT	1	OpenLong	(1)	11	-5	19	19	1,83	92
50	Aug/5	13	85.99	89.89	90.72(0.02)	90.74(0.03)	90.58(0.09)	91.08	1.1	25	5(0.3)	50	[1]	[10]	[13]	50	42	UT	2.1	OpenLong	(2)	5	25	17	20	1.5,62	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI