|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $39.1300 One month high (close): $59.8750
IRBT Daily Change: -0.44% Daily StdDev 4.2% IRBT EMA_5_Trend: 0.02% 10Minute StdDev: $0.1556
Latest Price : $59.61(-0.44%) | Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 51.47 | 57.91 | 59.75(-0.02) | 59.85(-0.02) | 59.9(-0.03) | 59.73 | 1.1 | | 28 | 2(0) | 40 | [-1] | [5] | [-8] | 13 | 12 | RG | -1.2 | SmallLong | | (-1) | -1 | -6 | -32 | -12 | -0.1,65 | 96 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.91(daily_ema_10 -3.05%) 51.47(daily_ema_20 -13.83%)
Resistance Levels: 59.75(weak_hourly_sma_20 0.03%) 59.85(weak_hourly_sma_10 0.2%)
|
| | | 2 | Aug/16 | 13 | 51.47 | 57.91 | 59.76(0.02) | 59.86(0.02) | 59.92(0.03) | 59.88 | 1.1 | | 28 | 2(0.1) | 50 | [1] | [7] | [-2] | 59 | 8 | CR | -0.3 | HoldShort | | (1) | 1 | -5 | -6 | 2 | 0.9,86 | 96 | | 3 | Aug/16 | 11 | 51.47 | 57.91 | 59.75(0.03) | 59.85(0.07) | 59.9(0.07) | 59.99 | 1.1 | | 28 | 2(0.1) | 50 | [1] | [8] | [0] | 91 | 28 | UT | 0.7 | HoldLong | | (1) | 2 | -2 | 8 | -2 | 1.8,96 | 96 | | 4 | Aug/16 | 10 | 51.47 | 57.91 | 59.73(0.03) | 59.81(0.1) | 59.86(0.08) | 60.04 | 1.2 | | 28 | 2(0.3) | 50 | [1] | [9] | [6] | 110 | 42 | UT | 1.5 | CloseLong | | (1) | 2 | 8 | 14 | 8 | 2.5,97 | 96 | | 5 | Aug/16 | 9 | 51.47 | 57.91 | 59.73(0) | 59.75(0.03) | 59.81(0.03) | 59.84 | 1.1 | | 28 | 1(0.1) | 50 | [0] | [7] | [1] | 77 | 28 | UR | 0.3 | SmallShort? | | (1) | 1 | 1 | 3 | 5 | 1.3,94 | 96 | | | | |
| 6 | Aug/15 | 15 | 50.58 | 56.65 | 59.71(0.02) | 59.73(0.05) | 59.79(-0.02) | 59.81 | 1.2 | | 29 | 1(0) | 50 | [1] | [6] | [0] | 66 | -4 | UT | 0.2 | OpenLong? | | (1) | -1 | 0 | 1 | 3 | 1,91 | 97 | | 7 | Aug/15 | 14 | 50.58 | 56.65 | 59.7(0.02) | 59.7(0.02) | 59.79(0) | 59.81 | 1.2 | | 29 | 1(0) | 50 | [1] | [7] | [0] | 67 | 0 | UT | 0.1 | OpenLong | | (1) | 0 | -1 | 2 | 2 | 1.1,89 | 97 | | 8 | Aug/15 | 13 | 50.58 | 56.65 | 59.69(0.02) | 59.69(0.03) | 59.8(0.08) | 59.82 | 1.2 | | 29 | 1(0) | 50 | [1] | [9] | [2] | 67 | 20 | UT | 0.2 | OpenLong | | (1) | 2 | 1 | 4 | 13 | 1.4,82 | 97 | | 9 | Aug/15 | 12 | 50.58 | 56.65 | 59.68(0.03) | 59.67(0.02) | 59.75(0.08) | 59.79 | 1.2 | | 29 | 1(0) | 50 | [1] | [8] | [2] | 63 | 12 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 8 | 2 | 1.2,83 | 97 | | 10 | Aug/15 | 11 | 50.58 | 56.65 | 59.66(0.02) | 59.67(0) | 59.7(0.07) | 59.75 | 1.2 | | 29 | 1(-0.1) | 50 | [1] | [8] | [7] | 61 | 16 | UT | 0.5 | OpenLong | | (1) | 2 | -3 | 40 | 18 | 0.9,88 | 97 | | | | |
| 11 | Aug/15 | 10 | 50.58 | 56.65 | 59.65(0.03) | 59.66(0.02) | 59.66(0.1) | 59.82 | 1.2 | | 29 | 1(0.1) | 50 | [1] | [9] | [7] | 56 | 26 | UT | 1.5 | OpenLong | | (1) | 2 | -1 | 36 | 10 | 1.6,66 | 97 | | 12 | Aug/15 | 9 | 50.58 | 56.65 | 59.63(0.03) | 59.65(0.02) | 59.6(0.03) | 59.84 | 1.2 | | 29 | 1(0) | 50 | [1] | [7] | [10] | 38 | 20 | UT | 2.4 | OpenLong? | | (1) | 1 | 12 | 23 | 20 | 2.1,35 | 97 | | 13 | Aug/12 | 15 | 49.54 | 55.37 | 59.63(0) | 59.64(-0.03) | 59.58(-0.03) | 59.55 | 1.3 | | 29 | 1(0) | 50 | [0] | [6] | [-4] | -60 | -18 | CR | -0.3 | HoldShort? | | (0) | -1 | 1 | -18 | -12 | -0.6,5 | 89 | | 14 | Aug/12 | 14 | 49.54 | 55.37 | 59.63(0) | 59.66(-0.02) | 59.6(-0.02) | 59.54 | 1.3 | | 29 | 1(0) | 45 | [0] | [6] | [-5] | -52 | -14 | CR | -0.6 | HoldShort | | (0) | -1 | 0 | -28 | -3 | -0.7,16 | 89 | | 15 | Aug/12 | 13 | 49.54 | 55.37 | 59.63(0) | 59.67(-0.03) | 59.61(-0.1) | 59.54 | 1.3 | | 29 | 1(0) | 45 | [0] | [4] | [-4] | -31 | -33 | CR | -0.7 | HoldShort | | (0) | -2 | -2 | -15 | -12 | -0.7,37 | 89 | | | | |
| 16 | Aug/12 | 12 | 49.54 | 55.37 | 59.63(0) | 59.69(-0.02) | 59.67(-0.05) | 59.59 | 1.3 | | 29 | 1(0) | 45 | [0] | [5] | [-5] | -7 | -12 | CR | -0.8 | HoldShort | | (0) | -1 | -5 | -16 | -10 | -0.2,48 | 89 | | 17 | Aug/12 | 11 | 49.54 | 55.37 | 59.63(0) | 59.7(0.03) | 59.67(0) | 59.71 | 1.3 | | 29 | 1(0.1) | 50 | [0] | [7] | [-3] | 31 | 20 | CR | 0.1 | HoldShort | | (1) | 0 | 4 | -25 | 2 | 1,56 | 89 | | 18 | Aug/12 | 10 | 49.54 | 55.37 | 59.61(0.02) | 59.7(0) | 59.7(-0.05) | 59.61 | 1.3 | | 29 | 1(-0.1) | 50 | [1] | [5] | [-6] | 15 | -31 | CR | -1 | HoldShort | | (0) | -1 | -1 | -27 | -17 | 0,65 | 89 | | 19 | Aug/12 | 9 | 49.54 | 55.37 | 59.61(0) | 59.68(0.02) | 59.7(0) | 59.63 | 1.3 | | 29 | 1(0) | 45 | [0] | [7] | [-6] | 41 | 10 | CR | -1 | HoldShort? | | (1) | 0 | -8 | -19 | -8 | 0.3,83 | 89 | | 20 | Aug/11 | 15 | 48.41 | 54.05 | 59.6(0.03) | 59.67(0.07) | 59.73(0.03) | 59.81 | 1.5 | | 29 | 1(0.1) | 50 | [1] | [9] | [2] | 105 | 20 | TP | 0.8 | OpenShort? | | (1) | 1 | 3 | 0 | 7 | 2.2,100 | 82 | | | | |
| 21 | Aug/11 | 14 | 48.41 | 54.05 | 59.58(0.02) | 59.63(0.03) | 59.71(0.03) | 59.74 | 1.5 | | 29 | 1(0.1) | 50 | [1] | [8] | [0] | 95 | 18 | UT | 0.3 | HoldLong | | (1) | 1 | 1 | -1 | 5 | 1.8,100 | 82 | | 22 | Aug/11 | 13 | 48.41 | 54.05 | 59.58(0) | 59.61(0.05) | 59.69(0.03) | 59.73 | 1.5 | | 29 | 1(0.2) | 50 | [0] | [8] | [0] | 99 | 38 | UT | 0.5 | HoldLong | | (0) | 1 | 0 | 1 | 3 | 2,99 | 82 | | 23 | Aug/11 | 12 | 48.41 | 54.05 | 59.57(0.03) | 59.58(0.03) | 59.67(0.07) | 59.73 | 1.5 | | 29 | 1(0.1) | 50 | [1] | [9] | [3] | 104 | 18 | TP | 0.8 | OpenShort | | (1) | 2 | 3 | 8 | 12 | 2.2,99 | 82 | | 24 | Aug/11 | 11 | 48.41 | 54.05 | 59.55(0.02) | 59.58(0) | 59.63(0.05) | 59.67 | 1.5 | | 29 | 1(-0.2) | 50 | [1] | [8] | [2] | 97 | 12 | UT | 0.6 | HoldLong | | (1) | 1 | -1 | 15 | 2 | 1.9,99 | 82 | | 25 | Aug/11 | 10 | 48.41 | 54.05 | 59.54(0.03) | 59.56(0.03) | 59.6(0.08) | 59.68 | 1.5 | | 29 | 1(0) | 50 | [1] | [10] | [6] | 95 | 12 | UT | 1 | HoldLong | | (1) | 2 | 1 | 26 | 12 | 1.8,100 | 82 | | | | |
| 26 | Aug/11 | 9 | 48.41 | 54.05 | 59.52(0.02) | 59.54(0.02) | 59.55(0.05) | 59.65 | 1.5 | | 29 | 1(0) | 50 | [1] | [9] | [6] | 79 | 12 | UT | 1.3 | HoldLong? | | (1) | 1 | 1 | 28 | 12 | 1.6,89 | 82 | | 27 | Aug/10 | 15 | 47.23 | 52.64 | 59.52(0) | 59.54(0) | 59.52(0.03) | 59.62 | 1.7 | | 28 | 1(0) | 50 | [0] | [9] | [6] | 53 | 28 | UR | 1.3 | SmallShort? | | (1) | 1 | 3 | 27 | 8 | 1.4,68 | 78 | | 28 | Aug/10 | 14 | 47.23 | 52.64 | 59.52(0) | 59.54(0) | 59.52(0) | 59.56 | 1.7 | | 28 | 1(0) | 50 | [0] | [8] | [2] | 18 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 2 | 6 | 2 | 0.7,50 | 78 | | 29 | Aug/10 | 13 | 47.23 | 52.64 | 59.51(-0.02) | 59.54(0) | 59.5(-0.02) | 59.51 | 1.7 | | 28 | 1(-0.1) | 50 | [-1] | [7] | [-1] | -5 | 16 | RG | 0.1 | Wait | | (0) | -1 | 2 | -8 | 0 | 0,45 | 78 | | 30 | Aug/10 | 12 | 47.23 | 52.64 | 59.52(-0.02) | 59.54(0) | 59.51(-0.02) | 59.46 | 1.7 | | 28 | 1(0) | 50 | [-1] | [7] | [-4] | -29 | 6 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -18 | -10 | -0.7,39 | 78 | | | | |
| 31 | Aug/10 | 11 | 47.23 | 52.64 | 59.52(0) | 59.53(-0.02) | 59.52(-0.03) | 59.48 | 1.7 | | 28 | 1(-0.1) | 50 | [0] | [7] | [-2] | -1 | -18 | CR | -0.5 | HoldShort | | (-1) | -1 | -1 | -11 | -2 | -0.6,64 | 78 | | 32 | Aug/10 | 10 | 47.23 | 52.64 | 59.52(0) | 59.54(-0.02) | 59.54(-0.03) | 59.51 | 1.7 | | 28 | 1(0) | 50 | [0] | [7] | [-1] | 19 | -8 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -1 | -2 | -0.2,74 | 78 | | 33 | Aug/10 | 9 | 47.23 | 52.64 | 59.52(0) | 59.55(0.02) | 59.56(0.02) | 59.54 | 1.7 | | 28 | 1(0) | 50 | [0] | [9] | [-0] | 25 | 4 | UT | -0.2 | OpenLong? | | (0) | 1 | -1 | -1 | 0 | 0.1,72 | 78 | | 34 | Aug/9 | 15 | 46.14 | 51 | 59.52(0) | 59.54(0.03) | 59.56(0) | 59.56 | 2 | | 28 | 1(0) | 50 | [0] | [10] | [0] | 31 | 10 | UT | 0.1 | OpenLong? | | (0) | 0 | 2 | 1 | -5 | 0.4,71 | 79 | | 35 | Aug/9 | 14 | 46.14 | 51 | 59.53(0.78) | 59.52(0.03) | 59.55(0.02) | 59.52 | 2 | | 28 | 1(-28.4) | 50 | [17] | [14] | [-1] | 23 | -680 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | 2 | -5 | -0.1,75 | 79 | | | | |
| 36 | Aug/9 | 13 | 46.14 | 51 | 59.07(0.78) | 59.5(0.02) | 59.55(0) | 59.56 | 2 | | 28 | 30(-10.7) | 50 | [17] | [14] | [-1] | 28 | -604 | CR | 0 | HoldShort | | (21) | 0 | -2 | -1 | 0 | 0.2,73 | 79 | | 37 | Aug/9 | 12 | 46.14 | 51 | 58.61(0.77) | 59.49(0.02) | 59.55(0) | 59.6 | 2 | | 28 | 40(-7.1) | 50 | [17] | [14] | [1] | 29 | -506 | UT | 0 | OpenLong | | (21) | 0 | 3 | -6 | 12 | 0.4,69 | 79 | | 38 | Aug/9 | 11 | 46.14 | 51 | 58.16(0.78) | 59.48(-0.02) | 59.54(0.02) | 59.54 | 2 | | 28 | 47(-5.7) | 50 | [17] | [14] | [-2] | 16 | -440 | CR | 0 | HoldShort | | (21) | 0 | 1 | -15 | 8 | 0.4,56 | 79 | | 39 | Aug/9 | 10 | 46.14 | 51 | 57.71(0.82) | 59.49(-0.02) | 59.53(0.07) | 59.52 | 2 | | 28 | 53(-4.8) | 50 | [18] | [15] | [-1] | 30 | -393 | CR | -0 | HoldShort | | (21) | 2 | 2 | -13 | 7 | 0.5,67 | 79 | | 40 | Aug/9 | 9 | 46.14 | 51 | 57.24(0.86) | 59.5(-0.03) | 59.49(0.03) | 59.47 | 1.9 | | 28 | 58(-4.1) | 50 | [19] | [14] | [-3] | 46 | -357 | CR | -0 | HoldShort? | | (22) | 1 | -5 | -7 | -3 | 0.6,81 | 79 | | | | |
| 41 | Aug/8 | 15 | 45.06 | 49.12 | 56.75(0.85) | 59.5(0) | 59.47(0.05) | 59.59 | 2.3 | | 26 | 62(-9.4) | 50 | [19] | [15] | [0] | 60 | -235 | UT | 0 | OpenLong? | | (23) | 1 | -1 | -3 | 10 | 0.7,92 | 81 | | 42 | Aug/8 | 14 | 45.06 | 49.12 | 56.27(0.88) | 59.52(0.02) | 59.44(0.03) | 59.61 | 2.3 | | 26 | 71(-2.4) | 50 | [19] | [15] | [2] | 68 | -165 | UT | 0 | OpenLong | | (23) | 1 | 6 | -2 | 10 | 0.8,98 | 81 | | 43 | Aug/8 | 13 | 45.06 | 49.12 | 55.78(0.85) | 59.51(-0.02) | 59.42(-0.05) | 59.48 | 2.3 | | 26 | 74(-1.3) | 50 | [19] | [13] | [2] | 67 | -91 | UT | 0 | OpenLong | | (23) | -1 | 7 | -3 | -2 | 0.8,97 | 81 | | 44 | Aug/8 | 12 | 45.06 | 49.12 | 55.31(0.89) | 59.52(-0.03) | 59.45(-0.1) | 59.32 | 2.3 | | 26 | 75(-1) | 50 | [20] | [11] | [-3] | 70 | -64 | CR | -0 | HoldShort | | (23) | -2 | -1 | -3 | -20 | 0.9,97 | 81 | | 45 | Aug/8 | 11 | 45.06 | 49.12 | 54.82(0.96) | 59.54(1.55) | 59.51(-0.12) | 59.34 | 2.3 | | 26 | 76(-0.7) | 50 | [21] | [29] | [-29] | 73 | -40 | CR | -0 | HoldShort | | (24) | -3 | -6 | -3 | -20 | 1,98 | 81 | | | | |
| 46 | Aug/8 | 10 | 45.06 | 49.12 | 54.3(1.02) | 58.63(1.56) | 59.58(-0.03) | 59.48 | 2.3 | | 26 | 77(-0.3) | 50 | [23] | [31] | [-18] | 76 | 58 | CR | -0 | OpenShort | | (27) | -1 | -1 | -4 | -20 | 1.1,98 | 81 | | 47 | Aug/8 | 9 | 45.06 | 49.12 | 53.75(1.15) | 57.73(1.57) | 59.58(0) | 59.51 | 2.3 | | 26 | 77(0) | 50 | [25] | [33] | [-10] | 79 | 72 | CR | -0 | OpenShort? | | (28) | 0 | -4 | -5 | -20 | 1.2,99 | 81 | | 48 | Aug/5 | 15 | 43.96 | 47.33 | 53.14(1.22) | 56.84(1.63) | 59.6(0.02) | 59.6 | 3 | | 24 | 77(-13.2) | 50 | [27] | [34] | [4] | 83 | 167 | UT | 0 | HoldLong? | | (31) | 0 | -3 | 28 | 6 | 1.3,100 | 84 | | 49 | Aug/5 | 14 | 43.96 | 47.33 | 52.5(1.25) | 55.93(1.75) | 59.59(0.03) | 59.66 | 3 | | 24 | 90(2.5) | 50 | [28] | [36] | [13] | 88 | 283 | UT | 0 | OpenLong | | (33) | 1 | 1 | 29 | 20 | 1.5,100 | 84 | | 50 | Aug/5 | 13 | 43.96 | 47.33 | 51.85(1.25) | 54.97(1.83) | 59.57(3.26) | 59.64 | 3 | | 24 | 88(4.7) | 50 | [28] | [108] | [21] | 93 | 1123 | UT | 0 | OpenLong | | (34) | 72 | 2 | 31 | 20 | 1.7,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|