Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $236.9400      One month high (close): $293.3400

ANSS Daily Change: -0.88%   Daily StdDev 2.54%   ANSS EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $283.83(-0.88%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.44%(54%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   276.12  284.47  283.96(0.05)  284.28(-0.04)  282.94(-0.18) 283.560.6    1312(-0.9)50[2][-6][4]-25-120RG0.4Wait    (2)-7105-6-0.3,3366



Daily Trend: %
Up Forces: 283.96(hourly_sma_20 0.14%)   284.47(daily_ema_10 0.32%)   
Down Forces: 
Support Levels: 276.12(daily_ema_20 -2.62%)   
Resistance Levels: 284.28(weak_hourly_sma_10 0.25%)   


 
2Aug/1613   276.12  284.47  283.82(-0.01)  284.39(-0.09)  283.46(-0.23) 282.750.5    1313(0.1)30[-0][-10][-7]-49-95RG-0.4Wait    (1)-9-2-24-20-0.7,1966
3Aug/1611   276.12  284.47  283.84(0.02)  284.64(-0.06)  284.12(-0.19) 282.940.5    1313(-0.5)45[1][-7][-3]-42-108DR-0.7OpenShort    (0)-819-45-20-0.6,2366
4Aug/1610   276.12  284.47  283.77(-0.03)  284.8(-0.11)  284.66(-0.32) 281.40.4    1313(0.7)10[-1][-14][-21]-39-138RG-2SmallLong    (-0)-13-28-41-20-1.4,4666
5Aug/169   276.12  284.47  283.86(-0.02)  284.8(0)  285.56(-0.02) 283.720.6    1312(-0.3)15[-1][0][-17]2217RG-1.2SmallLong?    (1)-1-35-16-20-0.1,7466
 


6Aug/1515   274.39  283.84  283.92(0.01)  285.1(0.1)  285.63(0.12) 286.580.8    1513(2.2)50[0][8][5]93113UT0.6OpenLong?    (1)579171.7,10074
7Aug/1514   274.39  283.84  283.88(-0.02)  284.81(0.06)  285.3(0.05) 285.970.8    1510(-0.5)50[-1][5][4]85108UR0.4SmallShort    (0)2215131.4,10074
8Aug/1513   274.39  283.84  283.93(-0.04)  284.63(0.1)  285.17(0.08) 285.770.8    1511(-1.1)50[-2][6][3]71129UR0.4SmallShort    (-1)32961.1,9374
9Aug/1512   274.39  283.84  284.03(-0.03)  284.34(0.13)  284.93(0.11) 285.570.8    1512(-0.9)50[-1][8][8]65116UR0.4SmallShort    (-1)4161230.9,9274
10Aug/1511   274.39  283.84  284.11(-0.06)  283.96(0.11)  284.62(0.01) 284.270.7    1513(-0.7)35[-2][4][-3]4179RG-0.2Wait    (-2)0-1010-180.1,8874
 


11Aug/1510   274.39  283.84  284.28(-0.03)  283.65(0.15)  284.6(0.11) 285.080.7    1514(-0.7)50[-1][9][3]4397UR0.2SmallShort    (-1)4-11770.4,8374
12Aug/159   274.39  283.84  284.37(-0.05)  283.23(0.07)  284.28(0.07) 285.130.7    1514(-0.7)50[-2][5][7]30108UR0.4SmallShort?    (-1)3614200.4,7074
13Aug/1215   272.04  283.08  284.5(-0.05)  283.03(0.1)  284.09(0.12) 284.640.8    1615(0.5)50[-2][8][4]1092UR0.2SmallShort?    (-2)557180.1,5769
14Aug/1214   272.04  283.08  284.63(0.08)  282.74(0.05)  283.74(0.16) 284.20.8    1615(-1.6)50[3][9][4]-7-63UT0.2OpenLong    (-2)65420-0.2,4869
15Aug/1213   272.04  283.08  284.4(0.08)  282.6(-0.06)  283.29(0.21) 283.770.7    1616(-1.6)50[3][9][4]-11-49UT0.2OpenLong    (2)8-1820-0.2,4469
 


16Aug/1212   272.04  283.08  284.17(0.1)  282.76(-0.06)  282.71(0.19) 283.870.7    1618(-1.6)50[4][8][5]-12-68UT0.4OpenLong    (3)7-11120-0.1,4169
17Aug/1211   272.04  283.08  283.9(0.09)  282.93(-0.11)  282.17(0.07) 283.970.8    1619(-1.2)50[3][3][9]-19-81UT0.6OpenLong    (4)3128200,3169
18Aug/1210   272.04  283.08  283.64(0.07)  283.24(-0.15)  281.98(0.12) 282.970.7    1621(-0.9)50[3][4][6]-35-63UT0.3OpenLong    (3)513-220-0.2,2069
19Aug/129   272.04  283.08  283.45(0.04)  283.66(-0.21)  281.64(-0.1) 281.90.6    1621(-0.7)50[2][-6][3]-45-122RG0.1Wait?    (1)-414-11-2-0.5,1869
20Aug/1115   269.94  282.55  283.33(0.02)  284.27(-0.23)  281.92(-0.33) 280.750.6    1722(1.5)30[1][-15][-7]-43-203DR-0.3OpenShort?    (1)-13-7-12-20-0.7,2565
 


21Aug/1114   269.94  282.55  283.28(0.01)  284.92(-0.21)  282.84(-0.31) 281.290.7    1721(-0.2)15[0][-14][-13]-30-165DR-0.4OpenShort    (1)-12-20-15-20-0.6,3565
22Aug/1113   269.94  282.55  283.25(0.05)  285.52(-0.15)  283.72(-0.25) 282.950.8    1721(-0.2)50[2][-10][-1]-11-134DR-0.2OpenShort    (1)-914-19-20-0.1,4265
23Aug/1112   269.94  282.55  283.12(-0.04)  285.94(-0.21)  284.44(-0.45) 281.810.7    1721(0.1)10[-2][-20][-12]-8-131RG-0.7Wait    (1)-17-11-22-20-0.4,5265
24Aug/1111   269.94  282.55  283.12(0)  286.54(0.11)  285.74(-0.32) 282.740.7    1721(0)5[0][-9][-22]14-107DR-0.8OpenShort    (-0)-12-31-19-20-0.1,6665
25Aug/1110   269.94  282.55  283.22(0.02)  286.22(0.2)  286.65(-0.16) 285.270.9    1721(0)40[1][-1][-9]463DR-0.4OpenShort    (1)-6-6-12-200.6,8165
 


26Aug/119   269.94  282.55  283.22(0)  285.64(0.27)  287.1(-0.07) 285.740.9    1721(0)35[0][4][-10]5870CR-0.4HoldShort?    (1)-3-14-8-200.7,9065
27Aug/1015   267.75  282.2  283.17(0.01)  284.86(0.28)  287.31(-0.05) 286.921    2021(1.4)35[0][6][-5]72104CR-0.1HoldShort?    (0)-2-10-3-81,9770
28Aug/1014   267.75  282.2  283.15(0.06)  284.06(0.3)  287.45(0.05) 287.761.1    2020(0.9)50[2][11][3]81108UT0.1HoldLong    (1)24-1201.3,9870
29Aug/1013   267.75  282.2  282.97(0.05)  283.21(0.29)  287.3(0.53) 287.441.1    2019(0.6)50[2][28][6]81250UT0HoldLong    (2)2037201.3,9870
30Aug/1012   267.75  282.2  282.84(0.01)  282.39(0.27)  285.79(0.57) 287.141.1    2018(0.2)50[0][29][7]81292UT0.4HoldLong    (2)21-218201.3,9870
 


31Aug/1011   267.75  282.2  282.81(0.01)  281.64(0.23)  284.17(0.63) 287.321.1    2018(0.2)50[0][31][15]84316UT1HoldLong    (0)23-250201.4,9970
32Aug/1010   267.75  282.2  282.79(-0.01)  280.98(0.24)  282.4(0.61) 287.521.1    2018(-0.2)50[-0][30][18]60343UR1.6SmallShort    (0)23346201.5,7270
33Aug/109   267.75  282.2  282.81(-0.05)  280.31(0.15)  280.68(0.56) 287.31.1    2018(-1.4)50[-2][26][49]26362UR2SmallShort?    (-0)219436201.4,4170
34Aug/915   265.17  280.19  282.95(-0.14)  279.9(-0.11)  279.13(0.06) 279.680.8    2019(-0.2)35[-5][2][5]-6648UR0.2SmallShort?    (-7)28718-0.9,769
35Aug/914   265.17  280.19  283.35(-0.22)  280.21(-0.18)  278.96(-0.05) 279.040.8    2019(-1.5)20[-8][-4][3]-7873RG0Wait    (-6)-2726-1.2,269
 


36Aug/913   265.17  280.19  283.98(-0.2)  280.71(-0.28)  279.1(-0.17) 278.470.7    2021(0.3)10[-7][-10][-1]-83-22RG-0.2Wait    (-9)-6-542-1.4,269
37Aug/912   265.17  280.19  284.54(-0.16)  281.5(-0.26)  279.58(-0.13) 278.830.7    2021(0.8)20[-6][-8][-3]-86-64RG-0.2Wait    (-7)-5-104-9-1.5,269
38Aug/911   265.17  280.19  285.01(-0.13)  282.24(-0.17)  279.93(-0.26) 279.610.8    2020(1)30[-5][-11][1]-85-121RG-0.1Wait    (-6)-1084-20-1.5,369
39Aug/910   265.17  280.19  285.37(-0.12)  282.71(-0.21)  280.66(-0.29) 278.970.7    2019(1.9)15[-5][-13][-6]-95-168RG-0.5Wait    (-5)-11-93-20-1.8,069
40Aug/99   265.17  280.19  285.72(-0.11)  283.3(-0.23)  281.49(-0.27) 279.670.8    2017(1.5)15[-4][-12][-8]-98-164RG-0.6Wait?    (-4)-10-12-7-20-1.9,069
 


41Aug/815   263.18  277.94  286.04(-0.08)  283.95(-0.24)  282.25(-0.42) 280.680.9    1915(1.8)25[-3][-18][-4]-96-216BT-0.6OpenLong?    (-4)-16-1-7-20-1.9,276
42Aug/814   263.18  277.94  286.28(-0.01)  284.62(-0.25)  283.45(-0.39) 280.751    1914(0.3)20[-0][-16][-17]-103-282RG-1.1SmallLong    (-3)-14-31-16-20-2.2,276
43Aug/813   263.18  277.94  286.31(0.03)  285.32(-0.24)  284.55(-0.07) 283.321.1    1913(-0.8)50[1][-4][-1]-78-149DR-0.5HoldShort    (1)-35-181-1.2,276
44Aug/812   263.18  277.94  286.21(0.01)  286.01(-0.17)  284.76(-0.13) 282.91.1    1914(-0.1)45[0][-5][-11]-75-166DR-0.7HoldShort    (1)-5-13-20-20-1.3,876
45Aug/811   263.18  277.94  286.19(0.04)  286.49(-0.27)  285.13(-0.19) 283.941.1    1914(-0.9)35[2][-8][-11]-56-173DR-0.5OpenShort    (1)-7-27-9-6-0.9,1776
 


46Aug/810   263.18  277.94  286.07(0.09)  287.27(-0.1)  285.68(-0.02) 286.191.2    1915(-1)50[3][1][-2]-24-101CR0.2HoldShort    (3)-1-2-5-40,2676
47Aug/89   263.18  277.94  285.81(0.1)  287.55(-0.07)  285.75(-0.1) 286.371.3    1916(-1.2)50[4][-1][5]-16-110RG0.2Wait?    (3)-424-11-130.2,2976
48Aug/515   261.22  275.62  285.52(0.09)  287.75(-0.11)  286.04(-0.44) 284.411.3    1917(-2.3)40[3][-14][-8]-30-251DR-0.5OpenShort?    (2)-16-3-10-20-0.3,2882
49Aug/514   261.22  275.62  285.25(0.14)  288.06(-0.04)  287.3(-0.21) 284.671.3    1920(-2.4)50[5][-4][-14]-10-219DR-0.7OpenShort    (4)-8-24-3-20-0.2,4582
50Aug/513   261.22  275.62  284.86(0.18)  288.17(0.02)  287.9(-0.33) 286.611.4    1922(-2.1)50[6][-7][-3]16-212DR-0.3OpenShort    (6)-12-35-200.4,5682
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA