|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $113.7500 One month high (close): $144.8200
AMZN Daily Change: 1.27% Daily StdDev 12.34% AMZN EMA_5_Trend: 0.99% 10Minute StdDev: $1.3072
Latest Price : $144.82(1.27%) | Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($1.1) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($1.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 133.92 | 141.52 | 142.55(0.18) | 143.51(0.26) | 144.18(0.33) | 145.36 | 1.2 | | 5 | 14(1.3) | 35 | [2] | [5] | [5] | 101 | 100 | UT | 0.9 | HoldLong | | (1) | 3 | -1 | 15 | 20 | 2.1,98 | 82 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.51(hourly_sma_10 -1.27%) 142.55(hourly_sma_20 -1.93%) 141.52(daily_ema_10 -2.64%) 133.92(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Aug/16 | 13 | 133.92 | 141.52 | 142.29(0.13) | 143.14(0.17) | 143.7(0.36) | 145.61 | 1.2 | | 5 | 13(2.5) | 40 | [1] | [5] | [12] | 108 | 180 | UT | 1.5 | HoldLong | | (2) | 3 | 11 | 7 | 20 | 2.7,90 | 82 | | 3 | Aug/16 | 11 | 133.92 | 141.52 | 142.1(0.06) | 142.9(0.06) | 143.18(0.09) | 143.56 | 1 | | 5 | 10(0.6) | 30 | [1] | [2] | [3] | 78 | 62 | UT | 0.4 | HoldLong | | (1) | 1 | 5 | -1 | 20 | 1.5,90 | 82 | | 4 | Aug/16 | 10 | 133.92 | 141.52 | 142.01(0.02) | 142.82(0.04) | 143.05(-0.03) | 142.65 | 0.9 | | 5 | 10(0) | 20 | [0] | [1] | [-4] | 57 | 12 | CR | -0.4 | HoldShort | | (0) | -0 | -5 | -3 | -18 | 0.7,89 | 82 | | 5 | Aug/16 | 9 | 133.92 | 141.52 | 141.98(-0.01) | 142.76(0.14) | 143.09(0.17) | 143.47 | 1 | | 5 | 10(0) | 30 | [-0] | [3] | [2] | 88 | 162 | UR | 0.4 | SmallShort? | | (1) | 1 | 1 | 10 | 6 | 1.6,98 | 82 | | | | |
| 6 | Aug/15 | 15 | 132.6 | 140.49 | 141.99(0.01) | 142.56(0.15) | 142.85(0.2) | 143.32 | 1.1 | | 5 | 10(0.5) | 35 | [0] | [3] | [3] | 80 | 127 | UT | 0.5 | HoldLong? | | (-0) | 2 | 2 | 13 | 6 | 1.4,95 | 85 | | 7 | Aug/15 | 14 | 132.6 | 140.49 | 141.98(0.01) | 142.34(0.13) | 142.57(-0.03) | 142.92 | 1 | | 5 | 9(0.1) | 30 | [0] | [1] | [2] | 65 | 45 | UT | 0.4 | OpenLong | | (-0) | -0 | 0 | 11 | 2 | 1,90 | 85 | | 8 | Aug/15 | 13 | 132.6 | 140.49 | 141.96(0.01) | 142.16(0.15) | 142.61(0.01) | 142.9 | 1 | | 5 | 9(0.2) | 30 | [0] | [1] | [2] | 58 | 57 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | 11 | 3 | 1,83 | 85 | | 9 | Aug/15 | 12 | 132.6 | 140.49 | 141.94(0.01) | 141.95(0.12) | 142.59(0.13) | 142.71 | 1 | | 5 | 9(0) | 30 | [0] | [2] | [1] | 42 | 75 | UT | 0.1 | OpenLong | | (0) | 1 | 2 | -3 | 15 | 0.9,69 | 85 | | 10 | Aug/15 | 11 | 132.6 | 140.49 | 141.93(-0.01) | 141.78(0.13) | 142.41(0.1) | 142.36 | 1 | | 5 | 9(0) | 30 | [-0] | [2] | [1] | 32 | 67 | UR | -0.1 | SmallShort | | (-0) | 1 | 2 | 2 | -2 | 0.5,69 | 85 | | | | |
| 11 | Aug/15 | 10 | 132.6 | 140.49 | 141.94(-0.01) | 141.6(0.12) | 142.27(0.12) | 142 | 0.9 | | 5 | 9(0) | 25 | [-0] | [2] | [-0] | 26 | 50 | RG | -0.3 | Wait | | (-0) | 1 | -6 | 13 | -4 | 0.1,73 | 85 | | 12 | Aug/15 | 9 | 132.6 | 140.49 | 141.95(0.04) | 141.43(0.11) | 142.1(0.3) | 143.12 | 1 | | 5 | 9(0.4) | 45 | [0] | [4] | [10] | 52 | 117 | UT | 1.1 | OpenLong? | | (0) | 2 | 2 | 27 | 20 | 1.3,69 | 85 | | 13 | Aug/12 | 15 | 131.17 | 139.74 | 141.9(0.01) | 141.28(0.06) | 141.68(0.27) | 142.77 | 1.1 | | 5 | 8(0.3) | 45 | [0] | [3] | [10] | 27 | 122 | UT | 1.3 | OpenLong? | | (0) | 2 | 5 | 20 | 20 | 1,52 | 73 | | 14 | Aug/12 | 14 | 131.17 | 139.74 | 141.89(0.15) | 141.28(0) | 141.3(0.12) | 141.93 | 1 | | 5 | 8(-3.8) | 40 | [1] | [2] | [5] | -13 | -125 | UT | 0.7 | OpenLong | | (-0) | 1 | 2 | 8 | 20 | 0,37 | 73 | | 15 | Aug/12 | 13 | 131.17 | 139.74 | 141.68(0.13) | 141.2(-0.16) | 141.13(0.15) | 141.49 | 1 | | 5 | 12(-2.7) | 40 | [1] | [1] | [4] | -28 | -110 | UT | 0.3 | OpenLong | | (1) | 1 | 1 | -1 | 20 | -0.2,27 | 73 | | | | |
| 16 | Aug/12 | 12 | 131.17 | 139.74 | 141.49(0.13) | 141.42(-0.13) | 140.92(0.11) | 141.27 | 1 | | 5 | 15(-2.2) | 35 | [1] | [1] | [1] | -32 | -132 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | -7 | 20 | -0.1,21 | 73 | | 17 | Aug/12 | 11 | 131.17 | 139.74 | 141.3(0.13) | 141.61(-0.11) | 140.76(-0.1) | 141.03 | 0.9 | | 5 | 17(-1.8) | 30 | [1] | [-0] | [-1] | -36 | -182 | DR | 0.2 | OpenShort | | (1) | -1 | 1 | -7 | -7 | -0.2,19 | 73 | | 18 | Aug/12 | 10 | 131.17 | 139.74 | 141.12(0.11) | 141.77(-0.13) | 140.9(-0.17) | 140.83 | 0.9 | | 5 | 19(-1.5) | 25 | [1] | [-1] | [-4] | -26 | -182 | DR | -0 | OpenShort | | (1) | -1 | -1 | -12 | -19 | -0.1,27 | 73 | | 19 | Aug/12 | 9 | 131.17 | 139.74 | 140.97(0.16) | 141.95(-0.08) | 141.14(-0.08) | 141.08 | 0.9 | | 5 | 20(-1.5) | 30 | [1] | [0] | [-3] | -10 | -177 | DR | -0 | OpenShort? | | (1) | -1 | 4 | -15 | -18 | 0.1,38 | 73 | | 20 | Aug/11 | 15 | 129.69 | 138.93 | 140.75(0.1) | 142.07(-0.15) | 141.26(-0.47) | 140.39 | 1 | | 6 | 22(-0.5) | 20 | [1] | [-3] | [-8] | -16 | -254 | DR | -0.4 | OpenShort? | | (1) | -4 | -0 | -21 | -20 | -0.2,39 | 69 | | | | |
| 21 | Aug/11 | 14 | 129.69 | 138.93 | 140.61(0.05) | 142.28(-0.15) | 141.93(-0.39) | 140.41 | 1 | | 6 | 22(-0.2) | 10 | [0] | [-3] | [-10] | 10 | -160 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | -16 | -20 | -0.1,62 | 69 | | 22 | Aug/11 | 13 | 129.69 | 138.93 | 140.54(0.11) | 142.49(-0.01) | 142.49(-0.1) | 141.72 | 1.1 | | 6 | 22(-0.1) | 25 | [1] | [0] | [-6] | 34 | -57 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -17 | -20 | 0.5,71 | 69 | | 23 | Aug/11 | 12 | 129.69 | 138.93 | 140.38(0.08) | 142.51(-0.06) | 142.63(-0.1) | 141.86 | 1.1 | | 6 | 22(0.1) | 25 | [1] | [0] | [-4] | 46 | 10 | DR | -0.3 | OpenShort | | (1) | -1 | -0 | -13 | -20 | 0.6,81 | 69 | | 24 | Aug/11 | 11 | 129.69 | 138.93 | 140.27(0.08) | 142.59(0.3) | 142.77(-0.1) | 141.95 | 1.1 | | 6 | 22(0.2) | 10 | [1] | [2] | [-12] | 59 | 20 | CR | -0.3 | HoldShort | | (1) | -1 | -9 | -7 | -20 | 0.7,91 | 69 | | 25 | Aug/11 | 10 | 129.69 | 138.93 | 140.16(0.11) | 142.17(0.44) | 142.92(0.2) | 143.59 | 1.3 | | 6 | 22(1.3) | 25 | [1] | [5] | [-0] | 85 | 177 | UT | 0.3 | OpenLong | | (1) | 2 | 2 | 4 | -16 | 1.4,100 | 69 | | | | |
| 26 | Aug/11 | 9 | 129.69 | 138.93 | 140.01(0.02) | 141.55(0.4) | 142.63(0.1) | 143.24 | 1.3 | | 6 | 21(0.4) | 20 | [0] | [3] | [1] | 84 | 229 | UT | 0.3 | HoldLong? | | (1) | 1 | 4 | 2 | -2 | 1.4,99 | 69 | | 27 | Aug/10 | 15 | 128.22 | 137.21 | 139.98(-0.05) | 140.98(0.36) | 142.49(0.07) | 142.55 | 1.3 | | 6 | 20(-0.4) | 15 | [-0] | [3] | [0] | 79 | 254 | RG | 0 | Wait? | | (0) | 1 | 1 | 1 | 1 | 1.2,99 | 68 | | 28 | Aug/10 | 14 | 128.22 | 137.21 | 140.05(0.08) | 140.48(0.36) | 142.39(-0.01) | 142.45 | 1.3 | | 6 | 21(0.7) | 25 | [1] | [3] | [2] | 73 | 95 | UT | 0 | OpenLong | | (-0) | -0 | -1 | 0 | 20 | 1,98 | 68 | | 29 | Aug/10 | 13 | 128.22 | 137.21 | 139.94(0.09) | 139.98(0.39) | 142.4(0.69) | 142.61 | 1.3 | | 6 | 20(0.7) | 40 | [1] | [9] | [6] | 78 | 277 | UT | 0.1 | HoldLong | | (1) | 6 | 1 | 13 | 20 | 1.2,98 | 68 | | 30 | Aug/10 | 12 | 128.22 | 137.21 | 139.82(0.04) | 139.43(0.36) | 141.42(0.68) | 142.36 | 1.3 | | 6 | 19(0.5) | 40 | [0] | [8] | [8] | 75 | 317 | UT | 0.4 | HoldLong | | (1) | 6 | -1 | 16 | 20 | 1.2,95 | 68 | | | | |
| 31 | Aug/10 | 11 | 128.22 | 137.21 | 139.77(0.06) | 138.93(0.25) | 140.47(0.72) | 142.48 | 1.3 | | 6 | 19(0.7) | 50 | [1] | [8] | [18] | 73 | 314 | UT | 1 | OpenLong | | (0) | 6 | 3 | 47 | 20 | 1.3,90 | 68 | | 32 | Aug/10 | 10 | 128.22 | 137.21 | 139.68(0.04) | 138.58(0.21) | 139.47(0.61) | 142.03 | 1.2 | | 6 | 18(0.3) | 50 | [0] | [7] | [15] | 40 | 282 | UT | 1.3 | OpenLong | | (0) | 5 | -3 | 37 | 20 | 1.2,60 | 68 | | 33 | Aug/10 | 9 | 128.22 | 137.21 | 139.62(0.02) | 138.29(0.24) | 138.63(0.78) | 142.56 | 1.3 | | 6 | 18(0.5) | 50 | [0] | [9] | [29] | 27 | 384 | UT | 2 | OpenLong? | | (1) | 6 | 28 | 34 | 20 | 1.5,39 | 68 | | 34 | Aug/9 | 15 | 126.61 | 135.15 | 139.59(-0.11) | 137.96(-0.14) | 137.56(0.09) | 137.68 | 1 | | 6 | 17(0.2) | 30 | [-1] | [1] | [3] | -67 | -2 | UR | 0.1 | SmallShort? | | (-1) | 1 | 0 | 6 | 18 | -1,8 | 67 | | 35 | Aug/9 | 14 | 126.61 | 135.15 | 139.75(-0.19) | 138.15(-0.24) | 137.43(0.03) | 137.61 | 1 | | 6 | 17(-0.4) | 40 | [-2] | [0] | [3] | -71 | 50 | UR | 0.1 | SmallShort | | (-1) | 0 | 0 | 5 | 20 | -1.1,7 | 67 | | | | |
| 36 | Aug/9 | 13 | 126.61 | 135.15 | 140.01(-0.18) | 138.48(-0.35) | 137.39(-0.22) | 137.54 | 1 | | 6 | 18(0.2) | 40 | [-2] | [-2] | [4] | -76 | -42 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 8 | 20 | -1.3,7 | 67 | | 37 | Aug/9 | 12 | 126.61 | 135.15 | 140.26(-0.19) | 138.97(-0.46) | 137.69(-0.19) | 137.4 | 1 | | 6 | 17(0.2) | 35 | [-2] | [-2] | [2] | -84 | -62 | RG | -0.2 | Wait | | (-2) | -2 | -1 | 8 | 18 | -1.5,4 | 67 | | 38 | Aug/9 | 11 | 126.61 | 135.15 | 140.53(-0.18) | 139.61(-0.2) | 137.95(-0.29) | 137.58 | 1 | | 6 | 17(0.7) | 25 | [-2] | [-2] | [-4] | -87 | -97 | RG | -0.2 | Wait | | (-2) | -2 | 3 | 0 | -20 | -1.6,3 | 67 | | 39 | Aug/9 | 10 | 126.61 | 135.15 | 140.79(-0.15) | 139.89(-0.24) | 138.35(-0.4) | 137.06 | 0.9 | | 6 | 17(2.1) | 20 | [-1] | [-3] | [-8] | -99 | -211 | RG | -0.7 | Wait | | (-2) | -3 | -2 | -0 | -20 | -2,1 | 67 | | 40 | Aug/9 | 9 | 126.61 | 135.15 | 141(-0.1) | 140.22(-0.26) | 138.9(-0.46) | 137.39 | 1 | | 6 | 14(1.8) | 15 | [-1] | [-4] | [-11] | -107 | -273 | RG | -0.9 | SmallLong? | | (-1) | -4 | -9 | -8 | -20 | -2.3,1 | 67 | | | | |
| 41 | Aug/8 | 15 | 125.21 | 133 | 141.14(-0.08) | 140.59(-0.15) | 139.54(-0.53) | 138.99 | 1.2 | | 5 | 13(0.9) | 25 | [-1] | [-4] | [-5] | -87 | -212 | RG | -0.4 | Wait? | | (-1) | -4 | 1 | -8 | -20 | -1.5,1 | 72 | | 42 | Aug/8 | 14 | 125.21 | 133 | 141.26(-0.04) | 140.8(-0.11) | 140.28(-0.71) | 138.78 | 1.2 | | 5 | 12(0.8) | 15 | [-0] | [-5] | [-13] | -98 | -317 | RG | -1.2 | SmallLong | | (-1) | -6 | -4 | -32 | -20 | -1.9,0 | 72 | | 43 | Aug/8 | 13 | 125.21 | 133 | 141.32(-0.02) | 140.95(-0.18) | 141.28(-0.1) | 139.55 | 1.3 | | 5 | 11(0.3) | 10 | [-0] | [-0] | [-9] | -83 | -130 | RG | -1.4 | SmallLong | | (-0) | -1 | -1 | -39 | -20 | -1.5,5 | 72 | | 44 | Aug/8 | 12 | 125.21 | 133 | 141.35(-0.01) | 141.21(-0.11) | 141.42(-0.11) | 139.65 | 1.3 | | 5 | 11(0) | 5 | [-0] | [-0] | [-13] | -62 | -132 | RG | -1.5 | SmallLong | | (-0) | -1 | -7 | -35 | -20 | -1.5,26 | 72 | | 45 | Aug/8 | 11 | 125.21 | 133 | 141.36(0.05) | 141.36(-0.14) | 141.57(-0.08) | 140.83 | 1.4 | | 5 | 11(-0.7) | 30 | [0] | [0] | [-1] | -3 | -115 | DR | -0.6 | OpenShort | | (0) | -1 | -9 | 11 | 2 | -0.5,60 | 72 | | | | |
| 46 | Aug/8 | 10 | 125.21 | 133 | 141.29(0.16) | 141.56(0.02) | 141.68(0.28) | 142.51 | 1.6 | | 5 | 11(-0.8) | 45 | [1] | [4] | [4] | 33 | 2 | UT | 0.7 | OpenLong | | (1) | 2 | -7 | 18 | 20 | 1,58 | 72 | | 47 | Aug/8 | 9 | 125.21 | 133 | 141.07(0.21) | 141.53(0.06) | 141.29(0.49) | 143.85 | 1.7 | | 5 | 12(-0.3) | 50 | [2] | [6] | [17] | 43 | 112 | UT | 1.9 | OpenLong? | | (2) | 4 | 20 | 12 | 20 | 2.1,40 | 72 | | 48 | Aug/5 | 15 | 123.8 | 131.18 | 140.77(0.1) | 141.45(-0.18) | 140.6(-0.29) | 140.3 | 1.6 | | 5 | 12(-2.3) | 20 | [1] | [-2] | [-4] | -37 | -205 | DR | -0.2 | OpenShort? | | (1) | -2 | 0 | -12 | -20 | -0.3,21 | 76 | | 49 | Aug/5 | 14 | 123.8 | 131.18 | 140.63(0.2) | 141.7(-0.06) | 141.01(-0.11) | 140.26 | 1.6 | | 5 | 15(-4.4) | 20 | [2] | [0] | [-8] | -21 | -254 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -7 | -20 | -0.2,34 | 76 | | 50 | Aug/5 | 13 | 123.8 | 131.18 | 140.35(0.23) | 141.78(0.06) | 141.16(-0.19) | 141.32 | 1.7 | | 5 | 19(-2.8) | 30 | [2] | [0] | [-2] | 6 | -217 | DR | 0.1 | OpenShort | | (2) | -2 | 3 | 2 | -20 | 0.5,43 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|