AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $5.0200 One month high (close): $11.0900

AMTX Daily Change: 0.29% Daily StdDev 6.89% AMTX EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $10.48(0.29%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	8.25	10.09	(0)	10.45(0.19)	10.43(0.1)	10.6	1.1	27	12(0)	50	[0]	[7]	[8]	-30	-24	UR	0.6	SmallShort	(-1)	2	13	15	19	-0.2,25	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.45(hourly_sma_10 -1.42%) 10.09(daily_ema_10 -4.81%) 8.25(daily_ema_20 -22.17%) Resistance Levels:

2	Aug/16	13	8.25	10.09	10.65(-0.09)	10.43(0.1)	10.42(0.1)	10.51	1	27	12(0.1)	50	[-1]	[6]	[13]	-52	-19	UR	0.3	SmallShort	(0)	2	19	8	20	-0.5,11	88
3	Aug/16	11	8.25	10.09	10.66(-0.19)	10.42(-0.57)	10.41(-0.1)	10.38	1	27	12(0.3)	40	[-3]	[-2]	[6]	-76	-103	RG	-0.1	Wait	(-3)	-2	6	-5	20	-1.1,2	88
4	Aug/16	10	8.25	10.09	10.68(-0.28)	10.48(-0.47)	10.42(-0.1)	10.34	1	27	12(0.1)	35	[-4]	[-1]	[4]	-76	-78	RG	-0.3	Wait	(-4)	-2	0	-2	20	-1.3,7	88
5	Aug/16	9	8.25	10.09	10.71(-0.37)	10.53(-0.75)	10.43(-0.48)	10.34	1	27	12(0.2)	0	[-5]	[-9]	[-10]	-77	-108	RG	-0.4	Wait?	(-4)	-7	-28	-1	-10	-1.5,11	88

6	Aug/15	15	7.99	9.84	10.75(-0.19)	10.61(-0.38)	10.48(0.38)	10.53	1.2	29	11(0)	50	[-3]	[7]	[8]	-60	75	UR	0.2	SmallShort?	(-4)	6	7	6	20	-0.9,13	89
7	Aug/15	14	7.99	9.84	10.75(0)	10.65(-0.65)	10.44(0.1)	10.48	1.1	29	11(0.1)	50	[0]	[2]	[2]	-71	-244	UR	0.2	SmallShort	(-3)	1	9	2	-10	-1.2,9	89
8	Aug/15	13	7.99	9.84	10.77(-0.09)	10.72(-0.56)	10.43(-1.04)	10.42	1.1	29	11(0.5)	25	[-1]	[-14]	[-6]	-75	-483	RG	-0	Wait	(-1)	-15	-3	0	-20	-1.4,10	89
9	Aug/15	12	7.99	9.84	10.78(-0.09)	10.78(-0.37)	10.54(-0.94)	10.44	1.1	29	11(0.5)	10	[-1]	[-12]	[-16]	-77	-457	RG	-0.4	Wait	(-1)	-14	-7	-9	-20	-1.4,8	89
10	Aug/15	11	7.99	9.84	10.79(-0.09)	10.82(-0.18)	10.64(-0.93)	10.49	1.1	29	10(0.5)	10	[-1]	[-10]	[-16]	-78	-417	RG	-0.7	Wait	(-1)	-14	16	-38	-20	-1.3,5	89

11	Aug/15	10	7.99	9.84	10.8(-0.09)	10.84(-0.28)	10.74(-1.1)	10.38	1.1	29	10(0.5)	5	[-1]	[-13]	[-28]	-76	-566	RG	-1.7	SmallLong	(-3)	-16	-7	-41	-20	-2,24	89
12	Aug/15	9	7.99	9.84	10.81(0.09)	10.87(-0.28)	10.86(-1.27)	10.43	1.1	29	9(-1.1)	5	[1]	[-15]	[-49]	-51	-736	DR	-2.1	OpenShort?	(0)	-18	-71	-37	-20	-1.9,47	89
13	Aug/12	15	7.73	9.55	10.8(0.28)	10.9(0.18)	11(-0.09)	10.94	1.5	30	10(-0.8)	50	[4]	[7]	[-0]	36	-158	UT	-0.3	OpenLong?	(6)	-1	1	-10	9	0.6,71	88
14	Aug/12	14	7.73	9.55	10.77(0.47)	10.9(0)	11(0)	10.93	1.5	30	11(-2.7)	50	[7]	[8]	[-0]	46	-288	UT	-0.3	OpenLong	(4)	0	-8	-8	20	0.7,78	88
15	Aug/12	13	7.73	9.55	10.72(0.47)	10.88(-0.09)	11.01(0.64)	10.99	1.5	30	14(-2.3)	50	[7]	[16]	[6]	61	-38	UT	-0.1	OpenLong	(7)	9	-6	3	20	0.9,88	88

16	Aug/12	12	7.73	9.55	10.67(0.66)	10.88(0)	10.94(0.64)	11.03	1.5	30	16(-2.1)	50	[9]	[18]	[4]	67	-124	UT	0.3	OpenLong	(10)	9	-10	9	20	1,92	88
17	Aug/12	11	7.73	9.55	10.6(0.86)	10.89(0.55)	10.87(0.74)	11.1	1.6	30	18(-2.9)	50	[12]	[24]	[6]	70	-164	UT	0.6	OpenLong	(10)	11	10	14	0	1.3,87	88
18	Aug/12	10	7.73	9.55	10.51(0.86)	10.83(0.56)	10.79(0.75)	11.03	1.5	30	21(-2)	50	[12]	[24]	[16]	52	-138	UT	0.5	OpenLong	(12)	11	22	5	20	1.1,74	88
19	Aug/12	9	7.73	9.55	10.42(0.39)	10.83(0)	10.71(-0.46)	10.87	1.4	30	23(-0.2)	50	[6]	[1]	[10]	40	-48	UT	0.3	OpenLong?	(12)	-7	29	-3	9	0.9,67	88
20	Aug/11	15	7.44	9.21	10.38(0.19)	10.83(0)	10.76(-0.74)	10.67	1.5	32	23(-0.8)	50	[3]	[-2]	[-4]	28	-67	DR	-0.2	OpenShort?	(6)	-11	3	-9	-20	0.6,63	89

21	Aug/11	14	7.44	9.21	10.36(-0.19)	10.77(0.09)	10.84(-0.64)	10.65	1.5	32	24(-1)	10	[-3]	[-2]	[-13]	36	306	RG	-0.4	Wait	(4)	-9	-11	-11	-20	0.6,71	89
22	Aug/11	13	7.44	9.21	10.38(-0.29)	10.76(0.47)	10.91(0.46)	10.73	1.6	32	25(-1.2)	5	[-4]	[16]	[-12]	49	713	RG	-0.3	Wait	(-3)	7	-4	-6	-20	0.7,81	89
23	Aug/11	12	7.44	9.21	10.41(-0.19)	10.71(0.37)	10.86(0.18)	10.76	1.6	32	26(-1.2)	20	[-3]	[12]	[-15]	54	562	RG	-0.2	Wait	(-4)	3	-29	2	-20	0.6,89	89
24	Aug/11	11	7.44	9.21	10.43(-0.1)	10.67(1.04)	10.84(0.56)	10.97	1.7	32	28(-0.6)	40	[-1]	[22]	[-4]	70	742	RG	0.2	Wait	(-2)	8	-19	14	0	0.9,97	89
25	Aug/11	10	7.44	9.21	10.44(-0.1)	10.56(1.25)	10.78(0.94)	11.11	1.8	32	28(-0.6)	50	[-1]	[29]	[19]	67	954	UR	0.6	SmallShort	(0)	13	22	14	20	1.1,89	89

26	Aug/11	9	7.44	9.21	10.45(-0.19)	10.43(1.16)	10.68(0.66)	10.95	1.7	32	29(-0.8)	50	[-3]	[24]	[27]	48	814	UR	0.4	SmallShort?	(-4)	9	63	7	20	0.8,78	89
27	Aug/10	15	7.15	8.79	10.47(-0.19)	10.31(1.08)	10.61(0.47)	10.52	1.7	31	30(-2.2)	40	[-3]	[22]	[-6]	28	337	RG	-0.1	Wait?	(-4)	7	-9	3	-20	0.1,75	80
28	Aug/10	14	7.15	8.79	10.49(0.29)	10.2(1.19)	10.56(0.48)	10.58	1.7	31	32(-0.3)	50	[4]	[24]	[-5]	25	-60	CR	0	HoldShort	(-3)	7	-20	6	9	0.1,72	80
29	Aug/10	13	7.15	8.79	10.46(0.19)	10.08(0.8)	10.51(1.55)	10.72	1.8	31	32(0)	50	[3]	[36]	[22]	28	433	UT	0.3	OpenLong	(4)	22	3	15	20	0.4,68	80
30	Aug/10	12	7.15	8.79	10.44(0.19)	10(0.5)	10.35(1.67)	10.7	1.8	31	32(0.1)	50	[3]	[36]	[41]	18	459	UT	0.6	OpenLong	(4)	23	25	11	20	0.4,58	80

31	Aug/10	11	7.15	8.79	10.42(0.29)	9.95(-0.5)	10.18(1.7)	10.53	1.7	31	32(-0.1)	50	[4]	[29]	[61]	7	234	UT	0.6	OpenLong	(2)	24	46	17	20	0.2,52	80
32	Aug/10	10	7.15	8.79	10.42(0)	10(-1.09)	10.01(1.62)	10.22	1.6	31	32(-0.1)	50	[0]	[23]	[24]	-17	206	UR	0.3	SmallShort	(0)	23	-22	12	20	-0.3,41	80
33	Aug/10	9	7.15	8.79	10.39(0.19)	10.11(-0.69)	9.85(2.18)	10.37	1.6	31	32(-0.5)	50	[3]	[34]	[58]	-15	307	UT	0.8	OpenLong?	(2)	30	68	14	20	-0,35	80
34	Aug/9	15	6.88	8.32	10.37(0.48)	10.18(-1.26)	9.85(0)	9.93	1.6	30	33(-5.7)	50	[7]	[2]	[14]	-44	-858	UT	0.4	OpenLong?	(2)	0	14	8	20	-0.7,24	77
35	Aug/9	14	6.88	8.32	10.32(0.78)	10.31(-1.53)	9.64(-0.82)	9.84	1.6	30	38(-7.5)	50	[11]	[-11]	[2]	-53	-1366	RG	0.3	Wait	(6)	-11	17	-2	-20	-0.7,15	77

36	Aug/9	13	6.88	8.32	10.24(0.89)	10.47(-1.41)	9.72(-2.7)	9.73	1.5	30	46(-7.1)	50	[12]	[-35]	[-3]	-58	-1926	DR	0	OpenShort	(12)	-38	57	-19	-20	-0.6,7	77
37	Aug/9	12	6.88	8.32	10.15(0.89)	10.62(-1.48)	9.99(-3.66)	9.38	1.4	30	53(-7)	50	[12]	[-49]	[-46]	-68	-2401	DR	-0.6	OpenShort	(12)	-51	3	-32	-20	-0.8,2	77
38	Aug/9	11	6.88	8.32	10.06(0.9)	10.78(-0.74)	10.37(-3.45)	9.36	1.3	30	60(-6.5)	50	[13]	[-41]	[-98]	-46	-2302	DR	-0.9	OpenShort	(14)	-48	-89	-38	-20	-0.6,19	77
39	Aug/9	10	6.88	8.32	9.97(1.12)	10.86(-0.18)	10.74(-2.45)	9.94	1.7	30	66(-5.8)	50	[16]	[-23]	[-60]	-2	-1606	DR	-0.7	OpenShort	(18)	-34	-39	-26	-20	-0,48	77
40	Aug/9	9	6.88	8.32	9.86(1.34)	10.86(0)	11.01(-1.78)	10.2	1.8	30	72(-4.4)	40	[19]	[-11]	[-76]	28	-1282	DR	-0.6	OpenShort?	(22)	-25	-121	-17	-20	0.3,70	77

41	Aug/8	15	6.62	7.84	9.73(1.78)	10.88(0.83)	11.21(-0.36)	11.08	2.6	32	77(-7.7)	50	[25]	[18]	[-8]	69	-311	CR	-0.1	HoldShort?	(28)	-5	-19	-5	-9	1,94	83
42	Aug/8	14	6.62	7.84	9.56(1.81)	10.79(1.03)	11.25(0.45)	11.22	2.7	32	84(0.5)	50	[25]	[31]	[4]	76	210	UT	-0	HoldLong	(29)	6	3	-6	20	1.2,96	83
43	Aug/8	13	6.62	7.84	9.39(1.84)	10.68(1.23)	11.2(2.1)	11.2	2.7	32	84(1.5)	50	[25]	[55]	[4]	80	746	UT	0	OpenLong	(30)	29	-3	-4	20	1.3,97	83
44	Aug/8	12	6.62	7.84	9.22(1.88)	10.55(2.13)	10.97(1.86)	11.22	2.7	32	82(2.2)	50	[26]	[58]	[-6]	84	895	CR	0.2	OpenShort	(30)	26	-18	-3	9	1.4,99	83
45	Aug/8	11	6.62	7.84	9.05(2.03)	10.33(3.3)	10.77(2.18)	11.35	2.8	32	80(5.1)	50	[28]	[71]	[9]	93	1199	UT	0.4	OpenLong	(33)	30	18	4	20	1.7,100	83

46	Aug/8	10	6.62	7.84	8.87(1.95)	10(3.31)	10.54(2.03)	11.22	2.7	32	75(5.7)	50	[27]	[69]	[22]	92	1349	UT	0.5	OpenLong	(32)	28	31	0	20	1.8,97	83
47	Aug/8	9	6.62	7.84	8.7(1.99)	9.68(3.64)	10.33(1.67)	11	2.6	32	69(6.1)	50	[27]	[66]	[63]	94	1221	UT	0.6	OpenLong?	(30)	23	140	-3	20	1.9,96	83
48	Aug/5	15	6.29	7.26	8.53(1.31)	9.34(2.64)	10.16(0.3)	10.08	2.7	28	63(-11.5)	50	[18]	[38]	[-2]	81	708	CR	-0.1	OpenShort?	(24)	4	-12	27	-20	1.4,96	83
49	Aug/5	14	6.29	7.26	8.42(1.45)	9.1(3.06)	10.13(2.53)	10.16	2.8	28	75(5.8)	50	[20]	[72]	[14]	91	1331	UT	0	OpenLong	(22)	35	-21	30	20	1.7,98	83
50	Aug/5	13	6.29	7.26	8.3(1.34)	8.83(3.03)	9.88(4.44)	10.3	2.9	28	69(8.2)	50	[19]	[98]	[49]	102	2201	UT	0.4	HoldLong	(24)	62	26	34	20	2.1,99	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI