SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $60.9200 One month high (close): $67.0300

SPLV Daily Change: 0.46% Daily StdDev 1.09% SPLV EMA_5_Trend: 0.68% 10Minute StdDev: $0.4817

Latest Price : $67.03(0.46%)

Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.28%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	13	64.22	65.31	66.35(0.11)	66.8(0.1)	67.01(0.13)	67.13	1.8	19	32(0.1)	50	[10]	[23]	[-0]	87	34	UT	0.2	HoldLong	(12)	12	-2	-2	10	1.5,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.8(hourly_sma_10 -0.49%) 66.35(hourly_sma_20 -1.16%) 65.31(daily_ema_10 -2.71%) 64.22(daily_ema_20 -4.33%) Resistance Levels:

2	Aug/16	12	64.22	65.31	66.28(0.12)	66.73(0.14)	66.92(0.13)	67.15	1.8	19	32(1.7)	50	[11]	[25]	[6]	93	33	UT	0.4	OpenLong	(10)	12	15	0	13	1.7,100	87
3	Aug/16	11	64.22	65.31	66.2(0.09)	66.64(0.14)	66.83(0.13)	67.03	1.8	19	31(1.9)	50	[8]	[24]	[5]	93	66	UT	0.4	OpenLong	(9)	12	12	0	13	1.7,100	87
4	Aug/16	10	64.22	65.31	66.14(0.09)	66.55(0.15)	66.74(0.1)	66.93	1.7	19	29(2.1)	50	[8]	[22]	[5]	93	47	UT	0.4	OpenLong	(7)	9	15	-1	6	1.7,100	87
5	Aug/16	9	64.22	65.31	66.08(0.08)	66.45(0.14)	66.67(0.14)	66.81	1.6	19	27(1.8)	50	[7]	[25]	[6]	93	60	UT	0.3	OpenLong?	(7)	13	15	-1	13	1.7,100	87

6	Aug/15	15	63.95	65	66.03(0.09)	66.36(0.12)	66.58(0.08)	66.69	1.7	19	25(0.7)	50	[8]	[19]	[1]	93	21	UT	0.3	HoldLong?	(5)	7	4	-2	4	1.7,100	87
7	Aug/15	14	63.95	65	65.97(0.09)	66.28(0.12)	66.53(0.12)	66.66	1.7	19	24(0.4)	50	[8]	[22]	[4]	95	32	UT	0.3	HoldLong	(7)	11	7	0	13	1.8,100	87
8	Aug/15	13	63.95	65	65.91(0.12)	66.2(0.15)	66.45(0.15)	66.6	1.7	19	24(0.3)	50	[11]	[27]	[2]	97	8	UT	0.4	HoldLong	(9)	14	2	-2	14	1.9,99	87
9	Aug/15	12	63.95	65	65.83(0.09)	66.1(0.12)	66.35(0.18)	66.58	1.7	19	23(1.3)	50	[8]	[28]	[10]	99	59	UT	0.6	OpenLong	(9)	17	24	0	20	2,99	87
10	Aug/15	11	63.95	65	65.77(0.11)	66.02(0.17)	66.23(0.14)	66.39	1.5	19	22(0)	50	[10]	[27]	[-1]	94	7	CR	0.5	OpenShort	(9)	13	-4	-0	8	1.8,99	87

11	Aug/15	10	63.95	65	65.7(0.09)	65.91(0.14)	66.14(0.18)	66.42	1.6	19	22(2)	50	[8]	[29]	[10]	103	59	UT	0.8	HoldLong	(7)	17	21	5	20	2.1,100	87
12	Aug/15	9	63.95	65	65.64(0.06)	65.82(0.08)	66.02(0.12)	66.25	1.5	19	20(1.5)	50	[6]	[20]	[8]	98	56	UT	0.7	OpenLong?	(7)	11	15	5	20	1.9,100	87
13	Aug/12	15	63.66	64.74	65.6(0.06)	65.77(0.06)	65.94(0.14)	66.13	1.7	17	19(0.1)	50	[6]	[20]	[9]	95	52	UT	0.6	HoldLong?	(5)	13	19	6	20	1.8,100	87
14	Aug/12	14	63.66	64.74	65.56(0.09)	65.73(0.03)	65.85(0.08)	65.98	1.6	17	18(-2.3)	50	[8]	[14]	[6]	88	-19	UT	0.5	HoldLong	(4)	7	9	5	20	1.5,100	87
15	Aug/12	13	63.66	64.74	65.5(0.09)	65.71(0.02)	65.8(0.17)	65.91	1.5	17	21(-2)	50	[8]	[21]	[5]	83	7	UT	0.4	HoldLong	(7)	16	5	10	20	1.3,100	87

16	Aug/12	12	63.66	64.74	65.44(0.09)	65.7(0.05)	65.69(0.11)	65.87	1.5	17	23(-0.8)	50	[8]	[17]	[4]	78	-0	UT	0.5	HoldLong	(9)	10	7	8	5	1.3,95	87
17	Aug/12	11	63.66	64.74	65.38(0.08)	65.67(0.08)	65.62(0.03)	65.81	1.5	17	24(-0.4)	50	[7]	[11]	[7]	72	-10	UT	0.5	OpenLong	(7)	3	15	15	0	1.2,92	87
18	Aug/12	10	63.66	64.74	65.33(0.06)	65.62(0.08)	65.6(-0.03)	65.69	1.4	17	24(-0.6)	50	[6]	[5]	[-3]	52	-15	CR	0.3	HoldShort	(7)	-3	-5	-3	-9	1,77	87
19	Aug/12	9	63.66	64.74	65.29(0.09)	65.57(0.08)	65.62(-0.02)	65.73	1.4	17	25(-0.6)	50	[8]	[7]	[15]	54	-36	UT	0.3	OpenLong?	(7)	-2	50	-9	-2	1.2,74	87
20	Aug/11	15	63.43	64.55	65.23(0.05)	65.52(0.05)	65.63(-0.14)	65.33	1.3	17	25(-3)	50	[5]	[-7]	[-14]	26	-74	DR	-0.8	OpenShort?	(4)	-13	-26	-21	-20	0.3,68	86

21	Aug/11	14	63.43	64.55	65.2(0.11)	65.49(0.05)	65.63(0)	65.54	1.5	17	28(-2.5)	50	[10]	[7]	[-10]	62	-73	CR	-0.5	HoldShort	(7)	0	-24	-11	-5	0.9,89	86
22	Aug/11	13	63.43	64.55	65.13(0.11)	65.46(0.05)	65.72(0.14)	65.73	1.6	17	31(-1.1)	50	[10]	[20]	[-1]	81	5	CR	0	OpenShort	(10)	13	-4	-6	15	1.4,96	86
23	Aug/11	12	63.43	64.55	65.06(0.11)	65.43(0.08)	65.63(0.17)	65.76	1.6	17	32(0)	50	[10]	[24]	[1]	88	34	UT	0.3	HoldLong	(9)	16	-2	1	15	1.6,98	86
24	Aug/11	11	63.43	64.55	64.99(0.12)	65.38(0.15)	65.52(0.18)	65.78	1.7	17	32(1)	50	[11]	[29]	[2]	94	37	UT	0.6	HoldLong	(10)	17	-2	7	15	1.8,99	86
25	Aug/11	10	63.43	64.55	64.91(0.09)	65.28(0.18)	65.4(0.21)	65.8	1.7	17	31(3.3)	50	[8]	[32]	[15]	98	98	UT	0.9	OpenLong	(10)	19	34	12	17	2,98	86

26	Aug/11	9	63.43	64.55	64.85(0.06)	65.16(0.11)	65.26(0.08)	65.53	1.5	17	27(1.9)	50	[6]	[16]	[11]	85	54	UT	0.7	OpenLong?	(7)	7	29	5	11	1.7,92	86
27	Aug/10	15	63.22	64.43	64.81(0.06)	65.09(0.06)	65.21(-0.02)	65.3	1.5	19	26(0.4)	50	[6]	[5]	[6]	72	6	UT	0.2	OpenLong?	(5)	-2	15	2	8	1.4,87	88
28	Aug/10	14	63.22	64.43	64.77(0.09)	65.05(0.06)	65.22(-0.03)	65.18	1.4	19	25(-1.8)	50	[8]	[5]	[-2]	62	-49	CR	-0.1	HoldShort	(4)	-3	-5	-8	6	1.2,82	88
29	Aug/10	13	63.22	64.43	64.71(0.09)	65.01(0.09)	65.24(0.14)	65.22	1.4	19	27(-2)	50	[8]	[22]	[3]	70	18	UT	-0.1	OpenLong	(7)	13	15	-9	0	1.4,85	88
30	Aug/10	12	63.22	64.43	64.65(0.09)	64.95(0.08)	65.15(0.12)	65.1	1.4	19	29(-1.3)	50	[8]	[20]	[-8]	67	4	CR	-0.1	HoldShort	(9)	11	-19	-10	0	1.1,89	88

31	Aug/10	11	63.22	64.43	64.59(0.12)	64.9(0.14)	65.07(0.14)	65.25	1.5	19	30(-0.5)	50	[11]	[25]	[-3]	87	4	CR	0.4	OpenShort	(9)	13	-14	7	6	1.6,97	88
32	Aug/10	10	63.22	64.43	64.51(0.12)	64.81(0.19)	64.98(0.17)	65.36	1.6	19	31(1.4)	50	[11]	[30]	[6]	97	43	UT	0.9	OpenLong	(10)	16	7	9	20	2,97	88
33	Aug/10	9	63.22	64.43	64.43(0.12)	64.69(0.14)	64.87(0.15)	65.3	1.5	19	29(1.5)	50	[11]	[26]	[27]	96	48	UT	1.1	OpenLong?	(12)	14	70	5	20	2.1,93	88
34	Aug/9	15	63.03	64.19	64.35(0.06)	64.6(0.08)	64.77(0.03)	64.75	1.3	17	28(-1.7)	50	[6]	[11]	[0]	66	1	UT	-0.1	OpenLong?	(7)	3	5	-8	0	1,91	87
35	Aug/9	14	63.03	64.19	64.31(0.03)	64.55(0.02)	64.75(0.03)	64.71	1.3	17	30(0.8)	50	[3]	[7]	[-4]	69	35	CR	-0.1	HoldShort	(5)	3	-10	-7	9	1,94	87

36	Aug/9	13	63.03	64.19	64.29(0.05)	64.54(0.03)	64.73(0.15)	64.79	1.4	17	29(1.4)	50	[5]	[19]	[1]	82	67	UT	0.2	OpenLong	(4)	14	-4	3	20	1.3,99	87
37	Aug/9	12	63.03	64.19	64.26(0.05)	64.52(0.03)	64.63(0.17)	64.82	1.4	17	27(1.9)	50	[5]	[21]	[6]	90	82	UT	0.5	OpenLong	(4)	16	5	12	20	1.6,100	87
38	Aug/9	11	63.03	64.19	64.23(0.03)	64.5(0.12)	64.52(0.16)	64.78	1.3	17	25(1.7)	50	[3]	[24]	[8]	90	101	UT	0.8	OpenLong	(4)	15	12	23	3	1.7,97	87
39	Aug/9	10	63.03	64.19	64.21(0.02)	64.42(0.12)	64.42(0.12)	64.68	1.3	17	24(1.2)	50	[2]	[20]	[8]	73	81	UT	0.8	OpenLong	(3)	11	14	18	5	1.5,85	87
40	Aug/9	9	63.03	64.19	64.2(0.02)	64.34(0.11)	64.42(0)	64.57	1.2	17	23(0.5)	50	[2]	[8]	[13]	54	37	UT	0.8	OpenLong?	(0)	0	35	8	2	1.3,71	87

41	Aug/8	15	62.87	63.98	64.2(0)	64.27(0.08)	64.34(-0.11)	64.3	1.2	15	22(-1.1)	45	[0]	[-4]	[-1]	21	-11	DR	-0.1	OpenShort?	(0)	-10	4	-7	-17	0.4,61	78
42	Aug/8	14	62.87	63.98	64.2(0)	64.22(0.09)	64.41(-0.09)	64.27	1.1	15	23(0)	40	[0]	[-2]	[-5]	18	-15	DR	-0.5	OpenShort	(-2)	-8	-2	-22	-9	0.3,60	78
43	Aug/8	13	62.87	63.98	64.2(0)	64.16(0.08)	64.47(0.08)	64.29	1.1	15	23(0)	50	[0]	[13]	[-2]	30	43	CR	-0.6	HoldShort	(2)	7	2	-14	-8	0.3,72	78
44	Aug/8	12	62.87	63.98	64.2(0)	64.11(0.06)	64.42(0.12)	64.28	1.1	15	23(-0.1)	45	[0]	[16]	[-12]	43	44	CR	-0.5	HoldShort	(0)	11	-38	-1	6	0.3,85	78
45	Aug/8	11	62.87	63.98	64.19(0.03)	64.07(0.05)	64.34(0.22)	64.58	1.4	15	23(1.3)	50	[3]	[26]	[8]	83	88	UT	0.8	OpenLong	(2)	20	-7	39	20	1.4,98	78

46	Aug/8	10	62.87	63.98	64.17(0.05)	64.04(0.06)	64.2(0.28)	64.64	1.4	15	22(1.8)	50	[5]	[32]	[13]	73	93	UT	1.6	OpenLong	(3)	26	5	46	20	1.7,80	78
47	Aug/8	9	62.87	63.98	64.14(0.06)	64(0.06)	64.02(0.27)	64.6	1.4	15	20(1)	50	[6]	[32]	[36]	46	79	UT	2.3	OpenLong?	(4)	25	76	36	20	1.8,51	78
48	Aug/5	15	62.76	63.79	64.14(0)	63.96(-0.05)	63.85(0.09)	64.01	1.1	14	19(-1)	50	[0]	[8]	[8]	-34	15	UR	0.7	SmallShort?	(2)	8	23	-11	20	-0.4,26	82
49	Aug/5	14	62.76	63.79	64.1(-0.02)	63.99(-0.09)	63.79(-0.03)	63.83	0.9	14	20(0.6)	40	[-2]	[-5]	[-7]	-64	-26	RG	0.2	Wait	(0)	-3	-9	-21	0	-1.1,14	82
50	Aug/5	13	62.76	63.79	64.11(-0.03)	64.05(-0.09)	63.81(-0.11)	63.9	1	14	20(0)	45	[-3]	[-13]	[3]	-63	-26	RG	0.4	Wait	(-2)	-10	18	-21	0	-0.9,10	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI