BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $1738.2050 One month high (close): $2150.7900

BKNG Daily Change: 1.05% Daily StdDev 2.85% BKNG EMA_5_Trend: 1.89% 10Minute StdDev: $21.8015

Latest Price : $2150.79(1.05%)

Thu. Aug 18, 2022($12.1) Wed. Aug 17, 2022($13.7) Tue. Aug 16, 2022($12) Mon. Aug 15, 2022($26.5) Fri. Aug 12, 2022($24.3) Thu. Aug 11, 2022($36.6) Wed. Aug 10, 2022($36) Tue. Aug 9, 2022($18.1)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	13	1952	2027.01	2115.56(0.19)	2138.49(0.18)	2138.1(0.17)	2155.15	2	15	27(0.1)	50	[7]	[14]	[9]	73	29	UT	0.6	OpenLong	(7)	6	21	7	14	1.4,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 2138.49(hourly_sma_10 -0.77%) 2115.56(hourly_sma_20 -1.84%) 2027.01(daily_ema_10 -5.95%) 1952(daily_ema_20 -9.43%) Resistance Levels:

2	Aug/16	11	1952	2027.01	2111.6(0.17)	2134.6(0.12)	2134.42(-0.03)	2140.98	1.8	15	27(-0.6)	50	[6]	[6]	[3]	57	-55	UT	0.2	OpenLong	(6)	-1	10	-1	-4	1.1,79	80
3	Aug/16	10	1952	2027.01	2107.92(0.15)	2132.02(0.1)	2135(-0.16)	2134.13	1.8	15	27(-0.6)	50	[5]	[1]	[-1]	49	-88	CR	-0	HoldShort	(5)	-6	5	-9	-16	0.9,76	80
4	Aug/16	9	1952	2027.01	2104.76(0.11)	2129.88(0.13)	2138.35(-0.1)	2131.23	1.7	15	28(0.4)	50	[4]	[3]	[-3]	53	-19	CR	-0.2	HoldShort?	(5)	-4	1	-12	-20	0.9,80	80
5	Aug/15	15	1935.69	2006.68	2102.48(0.13)	2127.09(0.13)	2140.49(0.06)	2130.31	1.9	16	28(-0.7)	50	[5]	[9]	[-6]	60	3	CR	-0.4	HoldShort?	(4)	2	-8	-12	-16	1,85	84

6	Aug/15	14	1935.69	2006.68	2099.67(0.27)	2124.34(0.19)	2139.15(0.19)	2135.57	2	16	28(-3.4)	50	[9]	[16]	[-6]	77	-72	CR	-0.1	OpenShort	(5)	7	-14	-7	-2	1.3,94	84
7	Aug/15	13	1935.69	2006.68	2093.99(0.3)	2120.35(0.31)	2135.03(0.28)	2144.72	2.1	16	32(-1.5)	50	[11]	[22]	[-0]	89	-11	UT	0.3	HoldLong	(10)	10	-6	2	16	1.6,99	84
8	Aug/15	12	1935.69	2006.68	2087.69(0.31)	2113.8(0.32)	2129.05(0.38)	2148.57	2.1	16	33(0.2)	50	[11]	[25]	[8]	95	57	UT	0.6	HoldLong	(10)	13	9	4	20	1.8,100	84
9	Aug/15	11	1935.69	2006.68	2081.15(0.3)	2107.03(0.4)	2120.89(0.35)	2142.89	2.1	16	33(0)	50	[11]	[26]	[13]	97	68	UT	0.7	HoldLong	(10)	12	31	3	20	1.9,99	84
10	Aug/15	10	1935.69	2006.68	2074.88(0.27)	2098.73(0.32)	2113.57(0.25)	2122.63	1.9	16	33(-0.1)	50	[9]	[20]	[5]	84	7	UT	0.3	HoldLong	(9)	9	12	-1	17	1.4,99	84

11	Aug/15	9	1935.69	2006.68	2069.29(0.26)	2092.07(0.17)	2108.4(0.13)	2115.06	1.8	16	33(-1.9)	50	[9]	[14]	[2]	84	-28	UT	0.2	HoldLong?	(8)	5	-2	0	20	1.4,99	84
12	Aug/12	15	1916.04	1983.68	2063.85(0.27)	2088.6(0.23)	2105.69(0.35)	2116.06	2	16	35(0)	50	[9]	[22]	[7]	88	51	UT	0.3	HoldLong?	(9)	12	9	2	20	1.5,100	77
13	Aug/12	14	1916.04	1983.68	2058.32(0.39)	2083.78(0.2)	2098.44(0.26)	2110.46	1.9	16	35(-5.1)	50	[14]	[19]	[7]	88	-100	UT	0.3	HoldLong	(9)	9	10	3	20	1.5,100	77
14	Aug/12	13	1916.04	1983.68	2050.33(0.39)	2079.59(0.08)	2093.06(0.44)	2104.24	1.9	16	40(-4.1)	50	[14]	[24]	[7]	83	-41	UT	0.3	HoldLong	(13)	15	4	5	20	1.3,100	77
15	Aug/12	12	1916.04	1983.68	2042.42(0.39)	2077.88(0.14)	2083.9(0.39)	2101.85	1.9	16	44(-2.9)	50	[14]	[23]	[8]	81	-23	UT	0.4	HoldLong	(13)	14	9	4	20	1.3,98	77

16	Aug/12	11	1916.04	1983.68	2034.42(0.38)	2074.98(0.36)	2075.73(0.21)	2095.76	1.8	16	47(-1.9)	50	[13]	[20]	[9]	80	-53	UT	0.4	HoldLong	(13)	7	24	9	-4	1.3,97	77
17	Aug/12	10	1916.04	1983.68	2026.62(0.34)	2067.55(0.29)	2071.38(0.11)	2080.41	1.6	16	49(-1.7)	50	[12]	[15]	[-3]	67	-68	CR	0.2	HoldShort	(12)	4	-5	2	-17	1.1,89	77
18	Aug/12	9	1916.04	1983.68	2019.75(0.38)	2061.56(0.31)	2069.08(0.14)	2083.62	1.7	16	51(-1.2)	50	[13]	[17]	[14]	69	-52	UT	0.3	OpenLong?	(12)	5	40	-2	10	1.3,86	77
19	Aug/11	15	1894.99	1964.54	2012.2(0.29)	2055.28(0.2)	2066.11(-0.29)	2057.82	1.6	16	52(-1.9)	50	[10]	[-1]	[-6]	53	-161	DR	-0.2	OpenShort?	(11)	-10	-5	-9	-20	0.9,80	76
20	Aug/11	14	1894.99	1964.54	2006.36(0.26)	2051.2(0.23)	2072.19(-0.1)	2061.12	1.7	16	54(0.7)	50	[9]	[6]	[-9]	62	-40	CR	-0.2	HoldShort	(10)	-4	-21	-8	-11	1,87	76

21	Aug/11	13	1894.99	1964.54	2001.18(0.28)	2046.52(0.37)	2074.26(0.52)	2074.62	1.8	16	53(2.4)	50	[10]	[30]	[3]	74	206	UT	0	OpenLong	(10)	18	10	-11	19	1.4,89	76
22	Aug/11	12	1894.99	1964.54	1995.59(0.25)	2038.99(0.3)	2063.51(0.46)	2068.41	1.8	16	51(2.5)	50	[9]	[26]	[1]	80	214	UT	0.1	OpenLong	(9)	16	-0	-11	20	1.5,92	76
23	Aug/11	11	1894.99	1964.54	1990.65(0.25)	2032.92(0.58)	2054.14(0.46)	2068.61	1.8	16	48(3.2)	50	[9]	[31]	[-9]	86	244	CR	0.3	OpenShort	(9)	16	-28	-1	1	1.6,96	76
24	Aug/11	10	1894.99	1964.54	1985.72(0.3)	2021.21(0.74)	2044.71(0.77)	2086.53	1.9	16	45(7.4)	50	[11]	[45]	[14]	108	392	UT	0.9	HoldLong	(10)	27	21	6	20	2.3,100	76
25	Aug/11	9	1894.99	1964.54	1979.74(0.22)	2006.45(0.63)	2029.17(0.51)	2073.01	1.8	16	38(5.9)	50	[8]	[34]	[35]	113	368	UT	1.2	HoldLong?	(9)	18	81	6	20	2.5,100	76

26	Aug/10	15	1875.77	1948.74	1975.48(0.17)	1993.86(0.41)	2018.78(0.21)	2022.08	1.6	15	32(0.1)	50	[6]	[18]	[2]	88	113	UT	0.1	HoldLong?	(3)	7	3	-1	12	1.5,100	70
27	Aug/10	14	1875.77	1948.74	1972.04(0.27)	1985.7(0.4)	2014.51(0.15)	2019.99	1.5	15	32(-0.2)	50	[9]	[17]	[2]	89	-11	UT	0.2	HoldLong	(6)	5	-1	-4	20	1.6,99	70
28	Aug/10	13	1875.77	1948.74	1966.79(0.26)	1977.88(0.44)	2011.57(0.69)	2020.59	1.5	15	32(0.6)	50	[9]	[37]	[8]	95	174	UT	0.3	HoldLong	(9)	24	8	5	20	1.8,100	70
29	Aug/10	12	1875.77	1948.74	1961.6(0.24)	1969.17(0.39)	1997.8(0.71)	2015.32	1.5	15	31(1.6)	50	[8]	[36]	[7]	92	202	UT	0.6	OpenLong	(9)	25	-1	6	20	1.8,97	70
30	Aug/10	11	1875.77	1948.74	1956.82(0.26)	1961.54(0.31)	1983.75(0.78)	2015.91	1.5	15	30(2.5)	50	[9]	[38]	[24]	100	229	UT	1.2	HoldLong	(8)	27	25	34	20	2.1,97	70

31	Aug/10	10	1875.77	1948.74	1951.67(0.19)	1955.56(0.15)	1968.37(0.54)	2000.55	1.3	15	27(0.9)	50	[7]	[26]	[11]	79	191	UT	1.3	HoldLong	(7)	19	-9	29	20	1.9,81	70
32	Aug/10	9	1875.77	1948.74	1947.92(0.17)	1952.61(0.22)	1957.75(0.71)	2006.09	1.4	15	26(4.9)	50	[6]	[33]	[48]	75	309	UT	2	OpenLong?	(8)	25	92	30	20	2.4,65	70
33	Aug/9	15	1861.4	1934.55	1944.55(0.06)	1948.26(-0.09)	1943.95(0.19)	1950.68	1	14	21(-1.2)	50	[2]	[8]	[6]	-3	15	UT	0.3	OpenLong?	(1)	7	9	6	20	0.3,40	65
34	Aug/9	14	1861.4	1934.55	1944.55(0)	1950.1(-0.15)	1940.28(0.05)	1945.43	0.9	14	23(0)	50	[0]	[2]	[4]	-8	25	UR	0.3	SmallShort	(2)	2	6	4	12	0.1,40	65
35	Aug/9	13	1861.4	1934.55	1943.34(-0.02)	1953(-0.22)	1939.29(-0.2)	1941.94	0.9	14	23(0)	40	[-1]	[-9]	[2]	-14	-44	RG	0.1	Wait	(0)	-7	3	2	4	-0.1,39	65

36	Aug/9	12	1861.4	1934.55	1943.34(-0)	1957.28(-0.05)	1943.08(-0.21)	1940.34	0.9	14	23(0)	35	[0]	[-6]	[-6]	-21	-79	DR	-0.1	OpenShort	(-1)	-7	-4	-9	-20	-0.2,34	65
37	Aug/9	11	1861.4	1934.55	1943.79(0.04)	1958.26(0.14)	1947.24(-0.26)	1942.56	0.9	14	23(-0.5)	45	[1]	[-4]	[-5]	-20	-125	DR	-0.2	OpenShort	(0)	-9	17	-21	-20	-0.1,33	65
38	Aug/9	10	1861.4	1934.55	1942.93(0.03)	1955.58(0.07)	1952.32(-0.41)	1932.47	0.8	14	23(-0.7)	20	[1]	[-11]	[-16]	-21	-196	DR	-1	OpenShort	(1)	-15	-12	-25	-20	-0.5,42	65
39	Aug/9	9	1861.4	1934.55	1942.28(0.09)	1954.2(0.1)	1960.27(-0.33)	1939.36	0.9	14	24(-1.6)	25	[3]	[-7]	[-20]	5	-209	DR	-1	OpenShort?	(2)	-12	-33	-20	-20	-0.1,57	65
40	Aug/8	15	1850.55	1919.73	1940.54(0.16)	1952.16(0.22)	1966.85(-0.24)	1959.05	1.2	13	25(-1.4)	50	[6]	[-1]	[-6]	42	-142	DR	-0.3	OpenShort?	(5)	-9	-8	-10	-20	0.8,72	65

41	Aug/8	14	1850.55	1919.73	1940.54(0)	1947.87(0.24)	1971.66(0.13)	1963.92	1.2	13	27(0.1)	45	[0]	[10]	[-3]	55	174	CR	-0.3	HoldShort	(6)	4	-7	-9	8	1.1,77	65
42	Aug/8	13	1850.55	1919.73	1937.38(0.01)	1943.17(0.12)	1969.15(0.53)	1968.03	1.3	13	27(0.2)	50	[0]	[22]	[4]	64	287	UT	-0	OpenLong	(0)	18	-2	-4	20	1.3,81	65
43	Aug/8	12	1850.55	1919.73	1937.17(0.01)	1940.82(0.22)	1958.81(0.55)	1969.24	1.3	13	26(0.2)	50	[0]	[24]	[5]	72	303	UT	0.4	OpenLong	(1)	18	-7	16	20	1.3,89	65
44	Aug/8	11	1850.55	1919.73	1937.07(0.03)	1936.65(0.15)	1948.12(0.54)	1973.31	1.3	13	26(0.7)	50	[1]	[23]	[10]	83	299	UT	1.1	HoldLong	(1)	18	-15	41	20	1.5,95	65
45	Aug/8	10	1850.55	1919.73	1936.56(0.11)	1933.73(0.23)	1937.57(0.8)	1982.84	1.4	13	26(2.9)	50	[4]	[34]	[34]	76	333	UT	1.9	OpenLong	(2)	27	49	41	20	2,76	65

46	Aug/8	9	1850.55	1919.73	1934.37(0.01)	1933.73(0)	1922.13(0.27)	1952.93	1.1	13	23(0)	50	[0]	[11]	[30]	25	162	UT	1.5	OpenLong?	(0)	9	62	22	20	0.9,52	65
47	Aug/5	15	1839.01	1907.94	1934.12(-0.07)	1929.2(-0.06)	1916.94(-0.31)	1915.88	0.9	11	23(-0.1)	35	[-2]	[-10]	[-3]	-40	-99	RG	-0.1	Wait?	(-2)	-10	0	-1	-20	-0.9,33	72
48	Aug/5	14	1839.01	1907.94	1935.43(-0.09)	1930.35(-0.01)	1922.96(-0.12)	1915.64	0.9	11	23(0.2)	30	[-3]	[-3]	[-9]	-46	-38	RG	-0.4	Wait	(-2)	-4	-7	-15	-20	-1,29	72
49	Aug/5	13	1839.01	1907.94	1937.26(-0.07)	1930.46(0.09)	1925.36(-0.22)	1920.07	0.9	11	23(0.1)	40	[-2]	[-5]	[-4]	-42	-74	RG	-0.3	Wait	(-3)	-7	7	-14	-20	-0.9,31	72
50	Aug/5	12	1839.01	1907.94	1938.6(-0.09)	1928.77(0.09)	1929.58(-0.35)	1915.88	0.9	11	22(0.9)	25	[-3]	[-9]	[-9]	-36	-117	RG	-0.7	Wait	(-3)	-12	-5	-12	-20	-1.1,42	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI