Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $92.0100      One month high (close): $97.5700

JNK Daily Change: -0.38%   Daily StdDev 0.92%   JNK EMA_5_Trend: 0.27%   10Minute StdDev: $0.2406

Latest Price :  $97.01(-0.38%)

Thu. Aug 18, 2022($0.2)   Wed. Aug 17, 2022($0.5)   Tue. Aug 16, 2022($0.3)   Mon. Aug 15, 2022($0.3)   Fri. Aug 12, 2022($0.3)   Thu. Aug 11, 2022($0.5)   Wed. Aug 10, 2022($0.5)   Tue. Aug 9, 2022($0.4)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1613   96.02  96.77  (0)  97.28(-0.04)  97.08(-0.07) 97.140.9    1024(0.1)50[0][-8][3]-41-28RG0.2Wait    (2)-813-6-4-0.3,1764



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 96.77(daily_ema_10 -0.38%)   96.02(daily_ema_20 -1.15%)   
Resistance Levels: 97.28(weak_hourly_sma_10 0.14%)   


 
2Aug/1611   96.02  96.77  97.23(-0.01)  97.32(-0.04)  97.15(-0.13) 97.020.8    1024(0.2)40[-1][-15][-2]-63-43RG-0.5Wait    (-1)-1415-35-10-0.8,764
3Aug/1610   96.02  96.77  97.24(-0.03)  97.36(-0.07)  97.28(-0.16) 96.880.7    1023(1.3)5[-3][-20][-12]-57-51RG-1.5SmallLong    (-2)-17-10-38-20-1.3,2664
4Aug/169   96.02  96.77  97.27(-0.04)  97.43(-0.04)  97.44(-0.06) 96.980.8    1022(-1.9)-5[-4][-8][-22]-23-4RG-1.8SmallLong?    (-2)-7-45-32-20-1.1,5564
5Aug/1515   95.84  96.64  97.31(-0.02)  97.47(0.02)  97.5(0.01) 97.41.1    1224(2.1)35[-2][4][-4]4134RG-0.4Wait?    (-2)1-9-5-40.3,8371
 


6Aug/1514   95.84  96.64  97.33(0.02)  97.45(0.03)  97.49(0.01) 97.491.2    1222(-0.1)50[2][5][-5]582CR0HoldShort    (-2)1-178-80.5,9571
7Aug/1513   95.84  96.64  97.31(0.03)  97.42(0.07)  97.48(0.03) 97.651.3    1222(0.5)50[3][10][5]746UT0.6OpenLong    (3)371411.1,9671
8Aug/1512   95.84  96.64  97.28(0.03)  97.35(0.06)  97.45(0.04) 97.581.2    1221(0.4)50[3][10][8]579UT0.4OpenLong    (3)421561,8271
9Aug/1511   95.84  96.64  97.25(0.02)  97.29(0.07)  97.41(-0.02) 97.391.1    1221(-0.3)50[2][4][2]35-17UT-0.1OpenLong    (1)-28-2-90.5,7271
10Aug/1510   95.84  96.64  97.23(0.01)  97.22(0.05)  97.43(0.01) 97.311.1    1221(-0.2)50[1][6][-6]322CR-0.4HoldShort    (2)1-18-2-10.3,7471
 


11Aug/159   95.84  96.64  97.22(0.02)  97.17(0.03)  97.42(0.06) 97.481.2    1222(0.3)50[2][11][2]4324UT0.2OpenLong?    (2)705140.9,7071
12Aug/1215   95.58  96.51  97.2(0.03)  97.14(0.03)  97.36(0.1) 97.481.3    1221(0.9)50[3][15][4]4224UT0.4OpenLong?    (3)11313140.9,6966
13Aug/1214   95.58  96.51  97.17(0.08)  97.11(0.01)  97.26(0.1) 97.451.3    1220(-7.7)50[9][15][4]38-28UT0.6OpenLong    (2)11-114201,6366
14Aug/1213   95.58  96.51  97.09(0.08)  97.1(-0.04)  97.16(0.18) 97.461.3    1228(-4.4)50[9][21][13]284UT0.7OpenLong    (9)202414200.9,5566
15Aug/1212   95.58  96.51  97.01(0.06)  97.14(-0.06)  96.99(0.07) 97.241.1    1232(-3.2)50[7][8][5]4-24UT0.5OpenLong    (7)882200.5,4166
 


16Aug/1211   95.58  96.51  96.95(0.06)  97.14(0)  96.92(-0.01) 97.161.1    1236(-2.5)50[7][2][8]-5-45UT0.5OpenLong    (6)-1224-50.4,3566
17Aug/1210   95.58  96.51  96.89(0.04)  97.2(-0.01)  96.93(-0.03) 96.961    1238(-2.1)50[4][-1][-4]-15-39DR0.1OpenShort    (5)-3-5-10-120.1,3366
18Aug/129   95.58  96.51  96.85(0.05)  97.2(0)  96.96(-0.09) 97.011    1240(-1.9)50[5][-7][11]-3-56RG0.1Wait?    (5)-1042-14-120.3,4066
19Aug/1115   95.35  96.38  96.8(0.03)  97.21(-0.04)  97.05(-0.25) 96.620.8    1342(1.8)20[3][-27][-15]-18-117DR-0.7OpenShort?    (3)-27-25-22-20-0.3,4062
20Aug/1114   95.35  96.38  96.77(0.02)  97.25(-0.02)  97.29(-0.21) 96.851    1340(-0.2)15[2][-22][-18]14-66DR-0.7OpenShort    (5)-23-39-20-200.1,6162
 


21Aug/1113   95.35  96.38  96.75(0.04)  97.27(0.02)  97.49(0.03) 97.211.2    1341(0.5)50[4][7][-1]3916CR-0.4HoldShort    (3)37-20-40.7,7162
22Aug/1112   95.35  96.38  96.71(0.02)  97.25(0.01)  97.49(0) 97.141.1    1340(0.3)30[2][2][-14]4919CR-0.5HoldShort    (4)0-29-19-90.7,8162
23Aug/1111   95.35  96.38  96.69(0.04)  97.24(0.16)  97.46(0.07) 97.411.3    1340(1.5)50[4][19][-17]7347CR-0.1HoldShort    (4)8-45-2-201.2,9362
24Aug/1110   95.35  96.38  96.65(0.05)  97.08(0.2)  97.39(0.19) 97.831.6    1338(4)50[5][34][2]100118TP0.7OpenShort    (6)21-18132,10062
25Aug/119   95.35  96.38  96.6(0.05)  96.89(0.2)  97.21(0.16) 97.841.6    1334(4.7)50[5][31][30]107119UT1.2HoldLong?    (6)17799202.3,9962
 


26Aug/1015   95.11  96.32  96.6(0)  96.7(0.11)  97.05(0.01) 97.11.2    1530(2)50[0][10][2]7963UR0.1SmallShort?    (1)14161.2,9964
27Aug/1014   95.11  96.32  96.55(0.04)  96.59(0.1)  97.04(0.02) 97.061.2    1528(0.9)50[4][11][-0]7514UT0HoldLong    (0)2-2-2101.1,9764
28Aug/1013   95.11  96.32  96.51(0.04)  96.49(0.11)  97.02(0.26) 97.081.2    1527(0.9)50[4][38][7]8087UT0.1HoldLong    (4)28107201.3,9764
29Aug/1012   95.11  96.32  96.47(0.03)  96.38(0.09)  96.77(0.22) 96.981.1    1526(1)50[3][32][3]7776UT0.5HoldLong    (4)24-518201.2,9764
30Aug/1011   95.11  96.32  96.44(0.04)  96.29(0.06)  96.56(0.21) 97.031.1    1525(1.2)50[4][30][11]8273UT1.1OpenLong    (4)23-456201.4,9764
 


31Aug/1010   95.11  96.32  96.4(0.05)  96.23(0.06)  96.36(0.24) 97.071.2    1524(1.8)50[5][33][16]5881UT1.8OpenLong    (4)261446201.7,6564
32Aug/109   95.11  96.32  96.35(0.04)  96.17(0.04)  96.13(0.18) 96.941.1    1522(1.4)50[4][25][49]2366UT2.2OpenLong?    (4)2012032201.6,3364
33Aug/915   94.85  96.12  96.35(0)  96.13(-0.09)  95.96(-0.03) 95.840.6    1420(0.1)50[0][-6][-3]-85-58DR-0.4HoldShort?    (-2)-3-8-3-2-1.4,065
34Aug/914   94.85  96.12  96.31(-0.04)  96.22(-0.09)  95.99(-0.02) 95.920.6    1420(0.2)25[-4][-7][-3]-80-3RG-0.2Wait    (1)-2-8-2-4-1.2,065
35Aug/913   94.85  96.12  96.35(-0.03)  96.31(-0.09)  96.01(-0.1) 960.7    1420(0.3)30[-3][-15][-1]-74-35RG-0Wait    (-4)-110-4-4-1,165
 


36Aug/912   94.85  96.12  96.38(-0.03)  96.4(-0.1)  96.11(-0.09) 960.7    1420(0.3)25[-3][-15][-3]-77-32RG-0.3Wait    (-3)-10-3-9-4-1.1,165
37Aug/911   94.85  96.12  96.41(-0.03)  96.5(-0.03)  96.2(-0.11) 96.030.7    1419(0.6)25[-3][-13][-5]-74-37RG-0.5Wait    (-4)-123-26-20-1.2,665
38Aug/910   94.85  96.12  96.44(-0.03)  96.53(-0.03)  96.31(-0.15) 960.7    1419(1.1)15[-3][-17][-8]-62-59RG-1SmallLong    (-3)-17-4-24-20-1.4,2365
39Aug/99   94.85  96.12  96.47(-0.03)  96.56(-0.02)  96.45(-0.16) 96.040.7    1418(0.9)-5[-3][-18][-23]-50-52RG-1.4SmallLong?    (-2)-18-47-27-20-1.4,3565
40Aug/815   94.68  95.98  96.47(0)  96.58(0.01)  96.6(-0.1) 96.471    1517(0.9)40[0][-8][-3]4-27DR-0.5OpenShort?    (-1)-110-16-8-0.1,5674
 


41Aug/814   94.68  95.98  96.5(0.01)  96.57(0.05)  96.7(-0.11) 96.471    1516(-0.2)35[1][-7][-9]10-39DR-0.8OpenShort    (0)-12-11-21-19-0.1,6274
42Aug/813   94.68  95.98  96.49(0.01)  96.52(0.03)  96.81(0.06) 96.581.1    1516(-0.2)50[1][11][-6]3016CR-0.8HoldShort    (1)7-9-16-20.3,7274
43Aug/812   94.68  95.98  96.48(0.02)  96.49(0.09)  96.75(0.08) 96.671.1    1516(-0.1)50[2][17][-7]5120CR-0.3HoldShort    (2)9-16-8-30.7,8374
44Aug/811   94.68  95.98  96.46(0.04)  96.4(0.01)  96.67(0.1) 96.821.2    1516(0.2)50[4][15][2]7324UT0.5OpenLong    (3)11-1323201.2,9374
45Aug/810   94.68  95.98  96.42(0.05)  96.39(0.03)  96.57(0.16) 96.941.3    1516(0.4)50[6][23][4]7839UT1.3HoldLong    (5)18-827201.8,8374
 


46Aug/89   94.68  95.98  96.37(0.06)  96.36(0.03)  96.42(0.19) 97.021.3    1516(1.2)50[7][26][33]7657UT2.2OpenLong?    (6)217627202.3,6874
47Aug/515   94.45  95.81  96.31(0.02)  96.33(-0.03)  96.24(0.02) 96.321.1    1515(-0.8)50[2][3][4]3-16UT0.3OpenLong?    (2)27480,5378
48Aug/514   94.45  95.81  96.29(0.02)  96.36(-0.02)  96.22(0.08) 96.251    1515(-1.3)50[2][10][-2]-2-0CR0.1HoldShort    (2)9-6-1-2-0.1,5178
49Aug/513   94.45  95.81  96.27(0.03)  96.38(-0.03)  96.14(-0.07) 96.311.1    1517(-0.8)50[3][-7][1]-4-50RG0.6Wait    (3)-85-1-30.1,4478
50Aug/512   94.45  95.81  96.24(0.02)  96.41(-0.02)  96.21(-0.08) 96.261    1518(-0.9)50[2][-7][6]-8-42RG0.2Wait    (2)-921-3-30.1,4078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA